$78.80
0.941.21%
Comments
Loading...
Trimble (NASDAQ:TRMB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Trimble a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Trimble..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46.6
Ask50.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask45.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask40.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35.7
volume0
Intrest0
Strike
45
45
Last Price0.75Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price23.35Jun 11, 2025
Change
00%
Bid26.8
Ask29.6
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price23.65Jul 03, 2025
Change
6.6539.12%
Bid21.9
Ask24.8
volume1
Intrest1
Strike
55
55
Last Price1.6Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price2.9Apr 21, 2025
Change
00%
Bid16.9
Ask19.8
volume0
Intrest4
Strike
60
60
Last Price0.35May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Last Price7.18May 23, 2025
Change
00%
Bid12
Ask14.8
volume0
Intrest31
Strike
65
65
Last Price0.17Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest945
Last Price7.5Jul 02, 2025
Change
00%
Bid8.1
Ask9.9
volume0
Intrest128
Strike
70
70
Last Price0.2Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest95
Last Price3.2Jul 02, 2025
Change
00%
Bid3.5
Ask4.5
volume0
Intrest273
Strike
75
75
Last Price0.6Jul 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest34
Last Price0.7Jul 03, 2025
Change
0.240%
Bid0.6
Ask0.85
volume1
Intrest439
Strike
80
80
Last Price-
Change
-
Bid0.95
Ask2.2
volume0
Intrest0
Last Price0.5Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid5.2
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid10.2
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid14.7
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.2
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.2
Ask28.3
volume0
Intrest0