$51.73
0.150.29%
Últ. Act.: Jul 15, 3:07 PM
Trimble Inc Cadena de Opciones
TRMBNASDAQ
Trimble (NASDAQ:TRMB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Trimble a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Trimble..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price23.35Jul 06, 2026
Change
-0%
Bid20.7
Ask23.1
volume0
Intrest1
Strike
30
30
Last Price0.25Jul 08, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price18.35Jul 06, 2026
Change
-0%
Bid15.7
Ask18.1
volume0
Intrest1
Strike
35
35
Last Price0.1Jun 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price12.5Jul 13, 2026
Change
-0%
Bid10.7
Ask13.1
volume0
Intrest16
Strike
40
40
Last Price0.23Jun 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest31
Last Price8.4Jul 02, 2026
Change
-0%
Bid6.2
Ask8.1
volume0
Intrest8
Strike
45
45
Last Price0.3Jul 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest76
Last Price3.09Jul 15, 2026
Change
0.7129.83%
Bid1.3
Ask3.5
volume2
Intrest136
Strike
50
50
Last Price0.43Jul 15, 2026
Change
0.1221.82%
Bid0.1
Ask0.4
volume1
Intrest558
Last Price0.1Jul 15, 2026
Change
0.150%
Bid-
Ask0.2
volume2
Intrest722
Strike
55
55
Last Price2.83Jul 15, 2026
Change
0.124.07%
Bid2
Ask3.5
volume1
Intrest488
Last Price0.03Jul 15, 2026
Change
0.0350%
Bid-
Ask0.05
volume1
Intrest1096
Strike
60
60
Last Price10.1Jun 12, 2026
Change
-0%
Bid6.8
Ask8.5
volume0
Intrest854
Last Price0.05Jul 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest100
Strike
65
65
Last Price14.2Jun 29, 2026
Change
-0%
Bid12
Ask13.6
volume0
Intrest2
Last Price0.04Jun 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest995
Strike
70
70
Last Price7.1May 04, 2026
Change
-0%
Bid16.9
Ask19.3
volume0
Intrest14
Last Price0.03Jun 08, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest274
Strike
75
75
Last Price15.05May 08, 2026
Change
-0%
Bid21.9
Ask24.3
volume0
Intrest4
Last Price1.35May 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest259
Strike
80
80
Last Price-
Change
-
Bid26.9
Ask29.3
volume0
Intrest0
Last Price0.1Jun 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Strike
85
85
Last Price-
Change
-
Bid31.7
Ask34.3
volume0
Intrest0
Last Price0.5Apr 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid36.7
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid41.7
Ask44.3
volume0
Intrest0
Last Price0.75Apr 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid46.7
Ask49.3
volume0
Intrest0