$81.42
0.720.89%
al cierre: -
$81.42
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Trimble (NASDAQ:TRMB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Trimble a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Trimble..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid49.6
Ask53.6
volume0
Intrest0
Strike
30
30
Last Price0.16May 22, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid44.7
Ask48.7
volume0
Intrest0
Strike
35
35
Last Price0.95Apr 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid39.6
Ask43.7
volume0
Intrest0
Strike
40
40
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid34.7
Ask38.7
volume0
Intrest0
Strike
45
45
Last Price1.35Apr 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price33.54Aug 05, 2025
Change
-0%
Bid29.7
Ask33.7
volume0
Intrest0
Strike
50
50
Last Price2May 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Strike
55
55
Last Price0.5Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest43
Last Price21.55Sep 15, 2025
Change
-0%
Bid19.8
Ask23.8
volume0
Intrest13
Strike
60
60
Last Price0.32Oct 17, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest79
Last Price16.7Oct 03, 2025
Change
-0%
Bid14.9
Ask19
volume0
Intrest69
Strike
65
65
Last Price0.64Oct 17, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest95
Last Price10Oct 20, 2025
Change
-0%
Bid10.3
Ask14.2
volume0
Intrest295
Strike
70
70
Last Price0.92Oct 22, 2025
Change
-0%
Bid0.4
Ask2.4
volume0
Intrest10894
Last Price6.7Oct 23, 2025
Change
-0%
Bid6
Ask9.9
volume0
Intrest528
Strike
75
75
Last Price1.6Oct 23, 2025
Change
-0%
Bid0.9
Ask1.45
volume0
Intrest164
Last Price4.3Oct 24, 2025
Change
0.061.38%
Bid3.8
Ask4.9
volume9
Intrest1824
Strike
80
80
Last Price3.1Oct 23, 2025
Change
-0%
Bid2.05
Ask3.3
volume0
Intrest147
Last Price2.06Oct 24, 2025
Change
0.063%
Bid1.2
Ask2.25
volume20
Intrest603
Strike
85
85
Last Price6.45Oct 01, 2025
Change
-0%
Bid3.3
Ask7.4
volume0
Intrest31
Last Price0.89Oct 23, 2025
Change
-0%
Bid0.6
Ask1.1
volume0
Intrest742
Strike
90
90
Last Price8.1Aug 11, 2025
Change
-0%
Bid7.1
Ask11.2
volume0
Intrest2
Last Price0.4Oct 10, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest287
Strike
95
95
Last Price-
Change
-
Bid11.6
Ask15.6
volume0
Intrest0
Last Price0.21Oct 07, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest146
Strike
100
100
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0
Last Price0.26Aug 26, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest61
Strike
105
105
Last Price-
Change
-
Bid21.4
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.4
Ask30.5
volume0
Intrest0