$71.47
-1.74-2.38%
al cierre: -
$71.47
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Trimble (NASDAQ:TRMB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Trimble a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Trimble..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid44.8
Ask48.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask43.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.5
volume0
Intrest0
Strike
40
40
Last Price0.7Sep 09, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest9
Last Price28.5Dec 17, 2024
Change
00%
Bid25.5
Ask28.6
volume0
Intrest35
Strike
45
45
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Last Price22.38Nov 06, 2024
Change
00%
Bid19.9
Ask22.6
volume0
Intrest33
Strike
50
50
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price18.51Nov 06, 2024
Change
00%
Bid16.2
Ask17.4
volume0
Intrest26
Strike
55
55
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price13.5Feb 20, 2025
Change
00%
Bid11.3
Ask13
volume0
Intrest277
Strike
60
60
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest137
Last Price6.6Feb 21, 2025
Change
437.74%
Bid6.1
Ask8.5
volume6
Intrest306
Strike
65
65
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest617
Last Price1.44Feb 21, 2025
Change
1.4149.47%
Bid1.35
Ask1.8
volume7
Intrest203
Strike
70
70
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.05
volume1
Intrest2658
Last Price0.2Feb 21, 2025
Change
0.15300%
Bid-
Ask0.1
volume163
Intrest1670
Strike
75
75
Last Price3.8Feb 21, 2025
Change
2111.11%
Bid1.45
Ask5
volume11
Intrest100
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest2096
Strike
80
80
Last Price4.7Jan 23, 2025
Change
00%
Bid7.7
Ask8.9
volume0
Intrest9
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7096
Strike
85
85
Last Price8.7Jan 23, 2025
Change
00%
Bid12.1
Ask14.2
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
90
90
Last Price-
Change
-
Bid16.7
Ask19.9
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Strike
95
95
Last Price-
Change
-
Bid21.9
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.4
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.4
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.4
Ask40.2
volume0
Intrest0