$72.95
0.630.87%
al cierre: -
$72.80
-0.15-0.21%
After hour: 5:29 PM EDT
Comments
Loading...
Trimble (NASDAQ:TRMB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Trimble a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Trimble..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36
Ask40.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25.1
volume0
Intrest0
Strike
50
50
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price15.3Nov 14, 2024
Change
00%
Bid16.1
Ask19.5
volume0
Intrest5
Strike
55
55
Last Price1.1Oct 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price12.95Nov 14, 2024
Change
00%
Bid11.2
Ask15.2
volume0
Intrest81
Strike
60
60
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest245
Last Price7Nov 14, 2024
Change
00%
Bid6.6
Ask10.2
volume0
Intrest508
Strike
65
65
Last Price0.2Nov 22, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest3951
Last Price4.1Nov 25, 2024
Change
0.824.24%
Bid3.7
Ask4
volume5
Intrest1370
Strike
70
70
Last Price0.65Nov 25, 2024
Change
0.2628.57%
Bid0.45
Ask0.7
volume2
Intrest1810
Last Price1.05Nov 25, 2024
Change
0.2429.63%
Bid0.9
Ask1
volume32
Intrest2442
Strike
75
75
Last Price3.4Nov 13, 2024
Change
00%
Bid1.4
Ask4.7
volume0
Intrest207
Last Price0.19Nov 25, 2024
Change
0.11137.5%
Bid0.05
Ask0.2
volume63
Intrest3
Strike
80
80
Last Price-
Change
-
Bid4.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid10.1
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.3
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.1
Ask24.1
volume0
Intrest0