Trimble Inc Cadena de Opciones

TRMBNASDAQ

Trade with Public

Trade with Public

$66.40

0.560.85%

Últ. Act.: Nov 3, 7:37 AM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

© 2026 Benzinga | All Rights Reserved

Opciones Actividad de opciones inusual

Trimble Options

View Trimble (TRMB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

30.0115.0

30.0

115.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid33.9

Ask37.9

volume0

Intrest0

Strike

30

30

Last Price0.08Sep 25, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest7

Last Price15.6Jun 23, 2026

Change

-

Bid28.9

Ask32.8

volume0

Intrest1

Strike

35

35

Last Price0.17Sep 17, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest64

Last Price17.85Aug 17, 2026

Change

-

Bid24

Ask27.9

volume0

Intrest8

Strike

40

40

Last Price0.05Oct 22, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest34

Last Price8.18Jun 18, 2026

Change

-

Bid19.5

Ask23

volume0

Intrest3

Strike

45

45

Last Price0.01Oct 30, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest164

Last Price16.6Nov 02, 2026

Change

-

Bid14.7

Ask18.1

volume0

Intrest95

Strike

50

50

Last Price0.1Oct 30, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest581

Last Price10.6Oct 29, 2026

Change

-

Bid10.8

Ask11.8

volume0

Intrest163

Strike

55

55

Last Price0.25Nov 02, 2026

Change

-

Bid0.15

Ask0.55

volume0

Intrest586

Last Price7.6Nov 02, 2026

Change

-

Bid6.4

Ask7.1

volume0

Intrest474

Strike

60

60

Last Price0.71Nov 02, 2026

Change

-

Bid0.4

Ask1

volume0

Intrest440

Last Price4.02Nov 02, 2026

Change

-

Bid3.1

Ask3.6

volume0

Intrest302

Strike

65

65

Last Price1.95Nov 02, 2026

Change

-

Bid2.15

Ask2.75

volume0

Intrest119

Last Price1.34Nov 02, 2026

Change

-

Bid1.15

Ask2.45

volume0

Intrest1142

Strike

70

70

Last Price5.91Oct 30, 2026

Change

-

Bid4.1

Ask6.8

volume0

Intrest35

Last Price0.45Nov 02, 2026

Change

-

Bid0.1

Ask0.6

volume0

Intrest901

Strike

75

75

Last Price18.4Aug 04, 2026

Change

-

Bid7.4

Ask10.3

volume0

Intrest775

Last Price0.1Oct 22, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest80

Strike

80

80

Last Price23.7Jul 31, 2026

Change

-

Bid12.9

Ask14.9

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest55

Strike

85

85

Last Price-

Change

-

Bid17.1

Ask21.3

volume0

Intrest0

Last Price0.2Oct 06, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest423

Strike

90

90

Last Price32.85Aug 03, 2026

Change

-

Bid22.1

Ask26.3

volume0

Intrest0

Last Price0.07Sep 17, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest412

Strike

95

95

Last Price-

Change

-

Bid27.1

Ask30.8

volume0

Intrest0

Last Price0.55May 06, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest149

Strike

100

100

Last Price-

Change

-

Bid32.1

Ask36.2

volume0

Intrest0

Last Price0.19Sep 17, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest164

Strike

105

105

Last Price-

Change

-

Bid37.1

Ask41.3

volume0

Intrest0

Last Price0.35May 06, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest86

Strike

110

110

Last Price-

Change

-

Bid42.1

Ask46.2

volume0

Intrest0

Last Price0.1Sep 17, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest199

Strike

115

115

Last Price-

Change

-

Bid47.1

Ask51.3

volume0

Intrest0