Tripadvisor Options
View Tripadvisor (TRIP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
2.017.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.67Oct 07, 2026
Bid6.4
Ask6.9
volume2
Intrest348
Last Price0.03Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price5.67Oct 07, 2026
Bid5.5
Ask5.9
volume76
Intrest499
Last Price0.03Oct 07, 2026
Bid-
Ask0.05
volume5
Intrest4
Last Price4.75Oct 07, 2026
Bid4.5
Ask5.4
volume74
Intrest43
Last Price0.08Oct 07, 2026
Bid-
Ask0.15
volume5
Intrest2
Last Price3.51Oct 07, 2026
Bid3
Ask4.7
volume1
Intrest51
Last Price0.12Oct 06, 2026
Bid-
Ask1.9
volume0
Intrest2
Last Price3.23Oct 07, 2026
Bid2.95
Ask4
volume2
Intrest44
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price2.8Oct 07, 2026
Bid2.5
Ask3.3
volume1
Intrest15
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.19Oct 07, 2026
Bid1.75
Ask2.4
volume2
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.69Oct 07, 2026
Bid1.4
Ask2.2
volume2
Intrest1
Last Price0.12Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest11
Last Price1.18Oct 07, 2026
Bid1
Ask1.7
volume2
Intrest4
Last Price0.13Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest20
Last Price0.72Oct 07, 2026
Bid0.15
Ask0.85
volume3
Intrest6
Last Price0.09Oct 02, 2026
Bid-
Ask0.15
volume0
Intrest54
Last Price0.18Oct 06, 2026
Bid0.15
Ask0.8
volume0
Intrest129
Last Price0.05Oct 07, 2026
Bid-
Ask0.2
volume2
Intrest164
Last Price0.05Oct 07, 2026
Bid-
Ask0.15
volume116
Intrest220
Last Price0.63Oct 01, 2026
Bid0.1
Ask0.95
volume0
Intrest12
Last Price0.05Oct 02, 2026
Bid-
Ask0.55
volume0
Intrest5
Last Price1Oct 06, 2026
Bid0.6
Ask1.55
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price1.45Oct 05, 2026
Bid1.1
Ask2.8
volume0
Intrest1
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid1.6
Ask3.8
volume0
Intrest0
Last Price0.06Sep 14, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price2.13Sep 22, 2026
Bid2.15
Ask4.3
volume0
Intrest2
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid2.6
Ask5
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid2.9
Ask5.5
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid3.4
Ask5.5
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price4.62Oct 07, 2026
Bid4
Ask5.3
volume1
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price5.05Oct 07, 2026
Bid4.6
Ask5.7
volume1
Intrest0
Last Price-
Bid-
Ask1.8
volume0
Intrest0
Last Price5.69Oct 06, 2026
Bid5.1
Ask6.1
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price5.93Oct 06, 2026
Bid5.3
Ask8
volume0
Intrest1
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price6.36Oct 06, 2026
Bid6.1
Ask7.2
volume0
Intrest2
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price7.45Oct 05, 2026
Bid7.1
Ask8.1
volume0
Intrest1
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.47Oct 05, 2026
Bid8
Ask9.2
volume0
Intrest4
