Tripadvisor Inc Cadena de Opciones

TRIPNASDAQ

$8.68

-0.29-3.18%

Últ. Act.: Oct 9, 4:55 PM

$8.82

-0.14-1.56%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Tripadvisor Options

View Tripadvisor (TRIP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.38

P/C Ratio (OI)

0.95

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

2.017.0

2.0

17.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price6.6Oct 09, 2026

Change

0.11.49%

Bid6.5

Ask6.9

volume3

Intrest351

Strike

Last Price0.03Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Last Price5.75Oct 09, 2026

Change

0.050.86%

Bid5.5

Ask5.9

volume3

Intrest532

Strike

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7

Last Price4.77Oct 09, 2026

Change

0.061.24%

Bid4.5

Ask4.9

volume2

Intrest92

Strike

Last Price0.12Oct 08, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest7

Last Price3.75Oct 09, 2026

Change

0.133.35%

Bid3.5

Ask3.9

volume5

Intrest54

Strike

Last Price0.14Oct 08, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest4

Last Price3.25Oct 09, 2026

Change

0.113.27%

Bid3

Ask3.3

volume1

Intrest40

Strike

5.5

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Last Price2.6Oct 08, 2026

Change

-0%

Bid2.45

Ask2.95

volume0

Intrest15

Strike

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Last Price2.3Oct 08, 2026

Change

-0%

Bid1.95

Ask2.45

volume0

Intrest2

Strike

6.5

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price1.75Oct 09, 2026

Change

0.136.91%

Bid1.5

Ask1.8

volume1

Intrest1

Strike

Last Price0.12Sep 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest11

Last Price1.25Oct 09, 2026

Change

0.1510.71%

Bid1

Ask1.45

volume2

Intrest6

Strike

7.5

Last Price0.13Sep 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest20

Last Price0.94Oct 09, 2026

Change

0.1417.5%

Bid0.55

Ask1.25

volume1

Intrest8

Strike

Last Price0.09Oct 02, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest54

Last Price0.12Oct 09, 2026

Change

0.0633.33%

Bid0.05

Ask0.3

volume97

Intrest129

Strike

8.5

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.2

volume100

Intrest166

Last Price0.04Oct 09, 2026

Change

0.0120%

Bid-

Ask0.3

volume2

Intrest214

Strike

Last Price0.35Oct 09, 2026

Change

0.2844.44%

Bid0.05

Ask0.6

volume6

Intrest12

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest5

Strike

9.5

Last Price0.85Oct 09, 2026

Change

0.1515%

Bid0.55

Ask1.1

volume8

Intrest0

Last Price0.4Oct 09, 2026

Change

0.35700%

Bid-

Ask0.4

volume3

Intrest8

Strike

Last Price1.45Oct 05, 2026

Change

-0%

Bid1.05

Ask1.55

volume0

Intrest1

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

10.5

Last Price-

Change

Bid1.15

Ask2

volume0

Intrest0

Last Price0.06Sep 14, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest2

Strike

Last Price2.38Oct 08, 2026

Change

-0%

Bid1.65

Ask2.5

volume0

Intrest2

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Strike

11.5

Last Price2.88Oct 08, 2026

Change

-0%

Bid2.1

Ask3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Strike

Last Price3.38Oct 08, 2026

Change

-0%

Bid3.1

Ask3.5

volume0

Intrest1

Last Price-

Change

Bid-

Ask1.8

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid3.6

Ask4.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Strike

Last Price4.62Oct 07, 2026

Change

-0%

Bid3.6

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Strike

13.5

Last Price5.05Oct 07, 2026

Change

-0%

Bid4.1

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Strike

Last Price5.38Oct 08, 2026

Change

-0%

Bid4.6

Ask5.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

14.5

Last Price5.93Oct 06, 2026

Change

-0%

Bid5.1

Ask6.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Strike

Last Price6.36Oct 06, 2026

Change

-0%

Bid5.6

Ask6.8

volume0

Intrest1

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Strike

Last Price7.45Oct 05, 2026

Change

-0%

Bid6.5

Ask8.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Strike

Last Price8.47Oct 05, 2026

Change

-0%

Bid7.5

Ask8.8

volume0

Intrest3

Opciones Actividad de opciones inusual

Tripadvisor Options

View Tripadvisor (TRIP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.38

P/C Ratio (OI)

0.95

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

2.017.0

2.0

17.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price6.6Oct 09, 2026

Change

0.11.49%

Bid6.5

Ask6.9

volume3

Intrest351

Strike

Last Price0.03Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Last Price5.75Oct 09, 2026

Change

0.050.86%

Bid5.5

Ask5.9

volume3

Intrest532

Strike

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7

Last Price4.77Oct 09, 2026

Change

0.061.24%

Bid4.5

Ask4.9

volume2

Intrest92

Strike

Last Price0.12Oct 08, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest7

Last Price3.75Oct 09, 2026

Change

0.133.35%

Bid3.5

Ask3.9

volume5

Intrest54

Strike

Last Price0.14Oct 08, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest4

Last Price3.25Oct 09, 2026

Change

0.113.27%

Bid3

Ask3.3

volume1

Intrest40

Strike

5.5

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Last Price2.6Oct 08, 2026

Change

-0%

Bid2.45

Ask2.95

volume0

Intrest15

Strike

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Last Price2.3Oct 08, 2026

Change

-0%

Bid1.95

Ask2.45

volume0

Intrest2

Strike

6.5

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price1.75Oct 09, 2026

Change

0.136.91%

Bid1.5

Ask1.8

volume1

Intrest1

Strike

Last Price0.12Sep 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest11

Last Price1.25Oct 09, 2026

Change

0.1510.71%

Bid1

Ask1.45

volume2

Intrest6

Strike

7.5

Last Price0.13Sep 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest20

Last Price0.94Oct 09, 2026

Change

0.1417.5%

Bid0.55

Ask1.25

volume1

Intrest8

Strike

Last Price0.09Oct 02, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest54

Last Price0.12Oct 09, 2026

Change

0.0633.33%

Bid0.05

Ask0.3

volume97

Intrest129

Strike

8.5

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.2

volume100

Intrest166

Last Price0.04Oct 09, 2026

Change

0.0120%

Bid-

Ask0.3

volume2

Intrest214

Strike

Last Price0.35Oct 09, 2026

Change

0.2844.44%

Bid0.05

Ask0.6

volume6

Intrest12

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest5

Strike

9.5

Last Price0.85Oct 09, 2026

Change

0.1515%

Bid0.55

Ask1.1

volume8

Intrest0

Last Price0.4Oct 09, 2026

Change

0.35700%

Bid-

Ask0.4

volume3

Intrest8

Strike

Last Price1.45Oct 05, 2026

Change

-0%

Bid1.05

Ask1.55

volume0

Intrest1

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

10.5

Last Price-

Change

Bid1.15

Ask2

volume0

Intrest0

Last Price0.06Sep 14, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest2

Strike

Last Price2.38Oct 08, 2026

Change

-0%

Bid1.65

Ask2.5

volume0

Intrest2

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Strike

11.5

Last Price2.88Oct 08, 2026

Change

-0%

Bid2.1

Ask3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Strike

Last Price3.38Oct 08, 2026

Change

-0%

Bid3.1

Ask3.5

volume0

Intrest1

Last Price-

Change

Bid-

Ask1.8

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid3.6

Ask4.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Strike

Last Price4.62Oct 07, 2026

Change

-0%

Bid3.6

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Strike

13.5

Last Price5.05Oct 07, 2026

Change

-0%

Bid4.1

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Strike

Last Price5.38Oct 08, 2026

Change

-0%

Bid4.6

Ask5.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

14.5

Last Price5.93Oct 06, 2026

Change

-0%

Bid5.1

Ask6.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Strike

Last Price6.36Oct 06, 2026

Change

-0%

Bid5.6

Ask6.8

volume0

Intrest1

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Strike

Last Price7.45Oct 05, 2026

Change

-0%

Bid6.5

Ask8.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Strike

Last Price8.47Oct 05, 2026

Change

-0%

Bid7.5

Ask8.8

volume0

Intrest3

Tripadvisor Inc Cadena de Opciones

Tripadvisor Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Tripadvisor Options