$15.30
0.140.92%
al cierre: -
$15.30
0.000.00%
After hour: 4:19 PM EDT
Comments
Loading...
Tripadvisor (NASDAQ:TRIP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tripadvisor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tripadvisor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.7May 14, 2025
Change
00%
Bid12.1
Ask12.4
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price11.75May 14, 2025
Change
00%
Bid11.1
Ask11.4
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask10.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask9.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask8.4
volume0
Intrest0
Strike
7
7
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price-
Change
-
Bid7.7
Ask7.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.4
volume0
Intrest0
Strike
8
8
Last Price0.12Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest23
Last Price4.3May 01, 2025
Change
00%
Bid6.7
Ask6.9
volume0
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price2.3Apr 09, 2025
Change
00%
Bid6.2
Ask6.4
volume0
Intrest7
Strike
9
9
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest172
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.9May 07, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest25
Strike
10
10
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest168
Last Price3.4May 07, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Strike
11
11
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest83
Last Price3.56May 08, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest1
Strike
11.5
11.5
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price3.4May 15, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest375
Strike
12
12
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest193
Last Price1.09Apr 28, 2025
Change
00%
Bid2.75
Ask4.1
volume0
Intrest36
Strike
12.5
12.5
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest550
Last Price2.51May 12, 2025
Change
00%
Bid2.25
Ask2.35
volume0
Intrest568
Strike
13
13
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price1.75May 16, 2025
Change
0.010.57%
Bid1.3
Ask1.85
volume2
Intrest1373
Strike
13.5
13.5
Last Price1.3Apr 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price1.16May 16, 2025
Change
0.5431.76%
Bid1.25
Ask1.35
volume1
Intrest933
Strike
14
14
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price1.28May 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest86
Strike
14.5
14.5
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest134
Last Price0.34May 16, 2025
Change
0.1254.55%
Bid0.25
Ask0.35
volume53
Intrest643
Strike
15
15
Last Price0.05May 16, 2025
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest506
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
15.5
15.5
Last Price0.18May 16, 2025
Change
0.0320%
Bid0.05
Ask1.45
volume8
Intrest77
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest189
Strike
16
16
Last Price0.47May 13, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid0.05
Ask2.8
volume0
Intrest0
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest72
Strike
17
17
Last Price2.42Mar 24, 2025
Change
00%
Bid0.55
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
17.5
17.5
Last Price2.4May 08, 2025
Change
00%
Bid0.8
Ask2.65
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
18
18
Last Price-
Change
-
Bid1.5
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid3
Ask3.3
volume0
Intrest0
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
24
24
Last Price8.3May 14, 2025
Change
00%
Bid8.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
25
25
Last Price9.2May 14, 2025
Change
00%
Bid9.6
Ask9.8
volume0
Intrest0