$11.69
-1.29-9.94%
al cierre: -
$11.65
-0.04-0.34%
After hour: 7:30 PM EDT
Comments
Loading...
Tripadvisor (NASDAQ:TRIP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tripadvisor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tripadvisor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.07Apr 03, 2025
Change
00%
Bid7.4
Ask8.4
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price6.6Apr 04, 2025
Change
1.417.5%
Bid6.4
Ask7.7
volume1
Intrest9
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price4.1Apr 04, 2025
Change
1.6728.94%
Bid3.8
Ask5.2
volume1
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price3.61Apr 04, 2025
Change
-
Bid3.6
Ask4.2
volume1
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask4.3
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask3.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask2.35
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask2.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask1.8
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
11.5
11.5
Last Price0.05Apr 04, 2025
Change
-
Bid-
Ask0.1
volume15
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
12
12
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume6
Intrest4
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Mar 20, 2025
Change
00%
Bid0.15
Ask2.65
volume0
Intrest10
Last Price0.24Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
13
13
Last Price0.4Apr 04, 2025
Change
0.34566.67%
Bid0.45
Ask3.3
volume10
Intrest15
Last Price0.95Mar 28, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid0.65
Ask3.8
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.1575%
Bid-
Ask0.4
volume21
Intrest29
Strike
14
14
Last Price2.7Apr 04, 2025
Change
2.15390.91%
Bid1.7
Ask3.3
volume7
Intrest42
Last Price0.17Apr 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest288
Strike
14.5
14.5
Last Price-
Change
-
Bid1.7
Ask4.8
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume9
Intrest97
Strike
15
15
Last Price1.71Apr 03, 2025
Change
00%
Bid2.25
Ask4.7
volume0
Intrest119
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Strike
15.5
15.5
Last Price1.6Apr 01, 2025
Change
00%
Bid2.7
Ask5.4
volume0
Intrest108
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
16
16
Last Price0.68Feb 19, 2025
Change
00%
Bid3.2
Ask5.9
volume0
Intrest34
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
16.5
16.5
Last Price2.55Apr 02, 2025
Change
00%
Bid3.6
Ask6.7
volume0
Intrest1
Last Price0.58Apr 04, 2025
Change
0.45346.15%
Bid-
Ask0.4
volume1
Intrest5
Strike
17
17
Last Price1.8Feb 21, 2025
Change
00%
Bid4.2
Ask7.2
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.7
Ask7.7
volume0
Intrest0
Last Price0.3Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Strike
18
18
Last Price4.17Apr 02, 2025
Change
00%
Bid5.2
Ask8.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
18.5
18.5
Last Price4.57Apr 02, 2025
Change
00%
Bid5.7
Ask8.7
volume0
Intrest2
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
19
19
Last Price5.01Mar 07, 2025
Change
00%
Bid6.1
Ask9.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
19.5
19.5
Last Price6.37Mar 31, 2025
Change
00%
Bid6.6
Ask9.7
volume0
Intrest0
Last Price0.82Feb 19, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest75
Strike
20
20
Last Price6.77Mar 31, 2025
Change
00%
Bid7.2
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid7.6
Ask10.7
volume0
Intrest0
Last Price0.47Feb 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
21
21
Last Price8.07Mar 31, 2025
Change
00%
Bid8.2
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
21.5
21.5
Last Price7.62Apr 02, 2025
Change
00%
Bid8.7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
22
22
Last Price8.02Apr 02, 2025
Change
00%
Bid9.2
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
22.5
22.5
Last Price8.85Mar 31, 2025
Change
00%
Bid9.7
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
23
23
Last Price9.25Mar 31, 2025
Change
00%
Bid10.2
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid10.7
Ask13.7
volume0
Intrest0
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
24
24
Last Price-
Change
-
Bid11.2
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid11.6
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.2
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid12.6
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid13.2
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid13.6
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid14.2
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid14.6
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid15.2
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid15.7
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid16.2
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid16.7
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.2
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid22.1
Ask25.2
volume0
Intrest0