$13.05
-0.01000-0.08%
al cierre: -
$13.05
0.000.00%
After hour: 4:12 PM EDT
Comments
Loading...
Tripadvisor (NASDAQ:TRIP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tripadvisor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tripadvisor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.9
Ask11.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price9.29Jun 24, 2025
Change
00%
Bid9
Ask10.9
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price8.49Jun 24, 2025
Change
00%
Bid8
Ask9.9
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.4
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price7.15Jun 23, 2025
Change
00%
Bid7
Ask8.9
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.4
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask5.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.4
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask4.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4.4
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask3.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask3.4
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price0.66Jun 26, 2025
Change
00%
Bid1
Ask2.9
volume0
Intrest69
Strike
12
12
Last Price0.07Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest10
Strike
12.5
12.5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price0.18Jun 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Strike
13
13
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest181
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest12
Strike
13.5
13.5
Last Price0.8Jun 26, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest104
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest6
Strike
14
14
Last Price1.25Jun 27, 2025
Change
00%
Bid0.85
Ask3.1
volume0
Intrest34
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
14.5
14.5
Last Price-
Change
-
Bid1.1
Ask3.6
volume0
Intrest0
Last Price0.14Jun 13, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest8
Strike
15
15
Last Price1.76Jun 17, 2025
Change
00%
Bid1.8
Ask4.1
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid2.25
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
16
16
Last Price0.95May 13, 2025
Change
00%
Bid2.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid3.3
Ask5.6
volume0
Intrest0
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest9
Strike
17
17
Last Price-
Change
-
Bid3.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.3
Ask6.7
volume0
Intrest0
Last Price0.11May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
18
18
Last Price-
Change
-
Bid4.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid5.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid7.3
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid8.3
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.8
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.3
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.8
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
24.5
24.5
Last Price11.78Jun 23, 2025
Change
00%
Bid11.3
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
25
25
Last Price12.18Jun 23, 2025
Change
00%
Bid11.8
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid12.8
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.8
Ask19.2
volume0
Intrest0