$196.21
0.320.16%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Thomson Reuters (NASDAQ:TRI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Thomson Reuters a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Thomson Reuters..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid99
Ask103.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask98.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid89.1
Ask93.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid84.1
Ask88.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.1
Ask83.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.1
Ask78.2
volume0
Intrest0
Strike
120
120
Last Price0.75Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid69.1
Ask73.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.2
Ask68.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask63.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask58.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask53.3
volume0
Intrest0
Strike
145
145
Last Price1.25Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid44.3
Ask48.4
volume0
Intrest0
Strike
150
150
Last Price1Apr 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask43.5
volume0
Intrest0
Strike
155
155
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest70
Last Price17.4Mar 14, 2025
Change
00%
Bid34.4
Ask38.5
volume0
Intrest7
Strike
160
160
Last Price1.09Jun 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Last Price16.1Apr 14, 2025
Change
00%
Bid29.5
Ask33.6
volume0
Intrest5
Strike
165
165
Last Price0.93Jun 05, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest11
Last Price25.6May 19, 2025
Change
00%
Bid24.6
Ask28.7
volume0
Intrest29
Strike
170
170
Last Price0.38Jun 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest175
Last Price15.7May 07, 2025
Change
00%
Bid19.7
Ask23.8
volume0
Intrest43
Strike
175
175
Last Price1.16Jun 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest213
Last Price14.7Jun 09, 2025
Change
00%
Bid15.8
Ask17.8
volume0
Intrest2062
Strike
180
180
Last Price1.02Jun 11, 2025
Change
00%
Bid0.1
Ask2.75
volume0
Intrest38
Last Price13.4Jun 04, 2025
Change
00%
Bid10.4
Ask13.9
volume0
Intrest28
Strike
185
185
Last Price1.83Jun 10, 2025
Change
00%
Bid0.1
Ask3.1
volume0
Intrest128
Last Price10.5Jun 06, 2025
Change
00%
Bid6.7
Ask9.8
volume0
Intrest137
Strike
190
190
Last Price1.87Jun 18, 2025
Change
00%
Bid0.4
Ask3.8
volume0
Intrest42
Last Price4.2Jun 23, 2025
Change
2.234.38%
Bid3.3
Ask4.8
volume3
Intrest55
Strike
195
195
Last Price3.1Jun 02, 2025
Change
00%
Bid1
Ask5.2
volume0
Intrest2
Last Price2.5Jun 13, 2025
Change
00%
Bid1.6
Ask2.3
volume0
Intrest58
Strike
200
200
Last Price5.8Jun 02, 2025
Change
00%
Bid4.4
Ask7.8
volume0
Intrest1
Last Price1Jun 18, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest18
Strike
210
210
Last Price-
Change
-
Bid12.3
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid23
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid32.1
Ask36.2
volume0
Intrest0
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid42.1
Ask46.2
volume0
Intrest0
Last Price0.7Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid52.1
Ask56.2
volume0
Intrest0