$191.23
1.580.83%
al cierre: -
$191.23
0.000.00%
After hour: May 16, 4:00 PM EDT
Comments
Loading...
Thomson Reuters (NASDAQ:TRI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Thomson Reuters a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Thomson Reuters..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid74
Ask78.4
volume0
Intrest0
Strike
115
115
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid69.1
Ask73.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask68.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask63.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask57.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.4
volume0
Intrest0
Strike
150
150
Last Price2.55Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33.1
volume0
Intrest0
Strike
160
160
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Last Price19.5May 14, 2025
Change
00%
Bid24.1
Ask28.4
volume0
Intrest0
Strike
165
165
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Last Price14.5May 14, 2025
Change
00%
Bid19.1
Ask23.2
volume0
Intrest0
Strike
170
170
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest14
Last Price9.5May 14, 2025
Change
00%
Bid14
Ask18.4
volume0
Intrest0
Strike
175
175
Last Price0.5May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Last Price4.1May 12, 2025
Change
00%
Bid9
Ask13.2
volume0
Intrest1
Strike
180
180
Last Price1.2May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest58
Last Price5.45May 16, 2025
Change
4.35395.45%
Bid4.2
Ask8.2
volume33
Intrest268
Strike
185
185
Last Price1.95May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Last Price0.99May 16, 2025
Change
0.54120%
Bid0.35
Ask1.5
volume1
Intrest200
Strike
190
190
Last Price3.1May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid2.75
Ask5.8
volume0
Intrest0
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
200
200
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid26.7
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid36.6
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid46.6
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid56.6
Ask61
volume0
Intrest0