Thomson Reuters Options
View Thomson Reuters (TRI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
55.0155.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid52.1
Ask56.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid47.1
Ask51.1
volume0
Intrest0
Last Price0.26Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Bid42.2
Ask46.3
volume0
Intrest0
Last Price0.16Oct 14, 2026
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Bid37.2
Ask41.2
volume0
Intrest0
Last Price0.3Oct 14, 2026
Bid-
Ask2.1
volume0
Intrest3
Last Price-
Bid32.3
Ask36.3
volume0
Intrest0
Last Price1Oct 05, 2026
Bid0.1
Ask0.9
volume0
Intrest27
Last Price27Sep 14, 2026
Bid27.5
Ask31.2
volume0
Intrest0
Last Price0.4Oct 15, 2026
Bid-
Ask0.85
volume0
Intrest213
Last Price24.3Oct 16, 2026
Bid23
Ask26.6
volume2
Intrest0
Last Price1Oct 13, 2026
Bid0.2
Ask0.95
volume0
Intrest15
Last Price-
Bid18.3
Ask22.2
volume0
Intrest0
Last Price1.75Oct 16, 2026
Bid1
Ask1.5
volume1
Intrest177
Last Price12.68Oct 12, 2026
Bid13.9
Ask18
volume0
Intrest27
Last Price2.01Oct 16, 2026
Bid1.2
Ask2
volume28
Intrest9
Last Price9Oct 12, 2026
Bid10.9
Ask13.8
volume0
Intrest51
Last Price3.3Oct 16, 2026
Bid1.9
Ask4.1
volume1
Intrest74
Last Price8.9Oct 15, 2026
Bid8.7
Ask11.1
volume0
Intrest2100
Last Price5.51Oct 15, 2026
Bid3.7
Ask6.9
volume0
Intrest458
Last Price6.6Oct 16, 2026
Bid6.1
Ask7.1
volume18
Intrest266
Last Price7.4Oct 16, 2026
Bid7.3
Ask8.1
volume5
Intrest1
Last Price4.55Oct 15, 2026
Bid2.9
Ask5.6
volume0
Intrest10
Last Price10.3Oct 16, 2026
Bid10.2
Ask11.6
volume9
Intrest3
Last Price2.6Oct 16, 2026
Bid2.3
Ask3.2
volume1
Intrest9
Last Price-
Bid12.5
Ask15.8
volume0
Intrest0
Last Price-
Bid0.3
Ask3.6
volume0
Intrest0
Last Price-
Bid16
Ask19.9
volume0
Intrest0
Last Price1.3Sep 14, 2026
Bid0.25
Ask1.5
volume0
Intrest1
Last Price-
Bid20.5
Ask24
volume0
Intrest0
Last Price0.68Oct 16, 2026
Bid0.4
Ask1.1
volume4
Intrest0
Last Price-
Bid25
Ask28.7
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid29.8
Ask33.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid34.7
Ask38.2
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid39.2
Ask43.1
volume0
Intrest0
Last Price0.57Sep 03, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid44.1
Ask48.1
volume0
Intrest0
