$181.95
0.000.00%
Pre-comercialización: Apr 17, 4:00 PM EDT
Comments
Loading...
Thomson Reuters (NASDAQ:TRI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Thomson Reuters a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Thomson Reuters..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid65.8
Ask69.4
volume0
Intrest0
Strike
115
115
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid61
Ask64.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask59.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask54.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask49.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask44.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask39.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask35
volume0
Intrest0
Strike
150
150
Last Price2.55Apr 10, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.3
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask25.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid0.05
Ask3.1
volume0
Intrest0
Last Price13Apr 11, 2025
Change
00%
Bid17.8
Ask20.8
volume0
Intrest89
Strike
165
165
Last Price1.9Apr 17, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest200
Last Price9.3Apr 11, 2025
Change
00%
Bid13.7
Ask15.4
volume0
Intrest71
Strike
170
170
Last Price2.5Apr 16, 2025
Change
00%
Bid1.15
Ask2.95
volume0
Intrest12
Last Price5.7Apr 11, 2025
Change
00%
Bid9.6
Ask11.1
volume0
Intrest207
Strike
175
175
Last Price4Apr 17, 2025
Change
00%
Bid2.65
Ask3.4
volume0
Intrest1
Last Price8.2Apr 16, 2025
Change
00%
Bid6.6
Ask7.6
volume0
Intrest46
Strike
180
180
Last Price4.4Apr 17, 2025
Change
00%
Bid4.1
Ask5.2
volume0
Intrest16
Last Price4.5Apr 17, 2025
Change
00%
Bid4
Ask4.7
volume0
Intrest248
Strike
185
185
Last Price6.61Apr 17, 2025
Change
00%
Bid6.4
Ask7.4
volume0
Intrest3
Last Price2.85Apr 16, 2025
Change
00%
Bid2.15
Ask2.95
volume0
Intrest186
Strike
190
190
Last Price8.9Apr 16, 2025
Change
00%
Bid8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask1.85
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid12.7
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask1.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid16.3
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid25.9
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid35.9
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid45.9
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid55.9
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid65.9
Ask70
volume0
Intrest0