$97.33
-1.66-1.68%
al cierre: Sep 28, 5:00 PM EST
$97.33
N/A
After hour: 4:23 PM EST
Thomson Reuters Corp Cadena de Opciones
TRINASDAQ
Thomson Reuters Options
View Thomson Reuters (TRI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.01
P/C Ratio (OI)
1.44
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid51.1
Ask54.2
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid46.1
Ask49.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid41
Ask44.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid36
Ask39.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest220
Last Price-
Change
-
Bid31.2
Ask34.2
volume0
Intrest4
Strike
65
65
Last Price0.25Aug 13, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid26.2
Ask29.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest23
Last Price-
Change
-
Bid21.3
Ask24.3
volume0
Intrest0
Strike
75
75
Last Price1.1Sep 04, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest32
Last Price-
Change
-
Bid16.3
Ask19.4
volume0
Intrest23
Strike
80
80
Last Price1.5Aug 04, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest20
Last Price17.81May 04, 2026
Change
-0%
Bid12.2
Ask14.5
volume0
Intrest12
Strike
85
85
Last Price2.65Aug 04, 2026
Change
-0%
Bid0.25
Ask1.9
volume0
Intrest55
Last Price-
Change
-
Bid7.5
Ask10.5
volume0
Intrest21
Strike
90
90
Last Price-
Change
-
Bid0.7
Ask3
volume0
Intrest13
Last Price13.65Jul 29, 2026
Change
-0%
Bid4
Ask7.1
volume0
Intrest0
Strike
95
95
Last Price10.9Jul 07, 2026
Change
-0%
Bid1.95
Ask4.2
volume0
Intrest36
Last Price-
Change
-
Bid2.2
Ask3.5
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid4.3
Ask6.9
volume0
Intrest26
Last Price4.7May 21, 2026
Change
-0%
Bid0.05
Ask2.7
volume0
Intrest21
Strike
105
105
Last Price-
Change
-
Bid7.1
Ask10.1
volume0
Intrest11
Last Price3Sep 14, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest18
Strike
110
110
Last Price-
Change
-
Bid11.5
Ask14.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest37
Strike
115
115
Last Price-
Change
-
Bid16.1
Ask19.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest26
Strike
120
120
Last Price-
Change
-
Bid21
Ask24.3
volume0
Intrest0
Last Price1.1Sep 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest13
Strike
125
125
Last Price-
Change
-
Bid26
Ask29.1
volume0
Intrest0
Last Price1.74Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
130
130
Last Price-
Change
-
Bid31
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid36
Ask39.1
volume0
Intrest0
Last Price0.35Aug 12, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid41
Ask44.1
volume0
Intrest0
Last Price0.65May 13, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest345
Strike
145
145
Last Price-
Change
-
Bid46
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid51
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid56
Ask59.5
volume0
Intrest0