$177.61
-0.65-0.36%
al cierre: -
$177.61
0.000.00%
After hour: Aug 29, 4:46 PM EDT
Comments
Loading...
Thomson Reuters (NASDAQ:TRI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Thomson Reuters a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Thomson Reuters..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid42.5
Ask44.7
volume0
Intrest0
Strike
135
135
Last Price0.55Aug 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price33.84Aug 18, 2025
Change
-0%
Bid37
Ask39.8
volume0
Intrest1
Strike
140
140
Last Price0.55Aug 07, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price29.08Aug 18, 2025
Change
-0%
Bid32.2
Ask34.9
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price24.08Aug 18, 2025
Change
-0%
Bid26.7
Ask30
volume0
Intrest0
Strike
150
150
Last Price0.52Aug 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price19.48Aug 18, 2025
Change
-0%
Bid22.3
Ask25.3
volume0
Intrest0
Strike
155
155
Last Price0.63Aug 15, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Last Price14.82Aug 18, 2025
Change
-0%
Bid17.2
Ask20
volume0
Intrest1
Strike
160
160
Last Price0.5Aug 28, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest28
Last Price7.9Aug 14, 2025
Change
-0%
Bid12.6
Ask15.6
volume0
Intrest20
Strike
165
165
Last Price0.55Aug 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price9.1Aug 29, 2025
Change
0.33.19%
Bid8.9
Ask9.6
volume12
Intrest38
Strike
170
170
Last Price1.4Aug 28, 2025
Change
-0%
Bid0.75
Ask1.25
volume0
Intrest57
Last Price3.81Aug 27, 2025
Change
-0%
Bid4.8
Ask5.6
volume0
Intrest96
Strike
175
175
Last Price3.1Aug 27, 2025
Change
-0%
Bid1.85
Ask2.35
volume0
Intrest17
Last Price2.7Aug 29, 2025
Change
0.020.75%
Bid2
Ask3
volume3
Intrest217
Strike
180
180
Last Price4.9Aug 22, 2025
Change
-0%
Bid4.1
Ask4.7
volume0
Intrest37
Last Price1.35Aug 29, 2025
Change
0.73117.74%
Bid0.8
Ask1.15
volume1
Intrest73
Strike
185
185
Last Price15.35Aug 12, 2025
Change
-0%
Bid6.9
Ask10
volume0
Intrest1
Last Price2.8Aug 06, 2025
Change
-0%
Bid0.2
Ask0.45
volume0
Intrest51
Strike
190
190
Last Price20.35Aug 12, 2025
Change
-0%
Bid11
Ask13.7
volume0
Intrest1
Last Price0.75Aug 06, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest54
Strike
195
195
Last Price-
Change
-
Bid15.8
Ask18.3
volume0
Intrest0
Last Price0.58Aug 07, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest10
Strike
200
200
Last Price-
Change
-
Bid20.5
Ask23.9
volume0
Intrest0
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
210
210
Last Price-
Change
-
Bid30.7
Ask33.6
volume0
Intrest0
Last Price1.55Jul 30, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Strike
220
220
Last Price-
Change
-
Bid40.5
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid50.6
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid61.1
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid70.2
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid80.2
Ask84.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid90.2
Ask94.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid100.2
Ask104.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid110.2
Ask114.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid120.2
Ask124.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid130.2
Ask134.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid140.2
Ask144.2
volume0
Intrest0