Comments
Loading...
Thomson Reuters (NASDAQ:TRI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Thomson Reuters a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Thomson Reuters..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid68.9
Ask72.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask67.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid59.4
Ask62.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask57.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask52.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask47.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask42.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask27.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.2
volume0
Intrest0
Strike
150
150
Last Price0.4Feb 21, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid14.9
Ask18.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.25
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid0.4
Ask0.95
volume0
Intrest0
Last Price2.25Jan 16, 2025
Change
00%
Bid6.1
Ask8.9
volume0
Intrest113
Strike
165
165
Last Price0.82Mar 05, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest2
Last Price2Jan 22, 2025
Change
00%
Bid3.1
Ask3.9
volume0
Intrest4
Strike
170
170
Last Price2.55Mar 11, 2025
Change
00%
Bid2.25
Ask2.7
volume0
Intrest319
Last Price2.15Mar 11, 2025
Change
00%
Bid0.95
Ask1.55
volume0
Intrest33
Strike
175
175
Last Price4.2Mar 11, 2025
Change
00%
Bid4.7
Ask5.8
volume0
Intrest170
Last Price2.3Feb 28, 2025
Change
00%
Bid0.3
Ask1.35
volume0
Intrest8
Strike
180
180
Last Price5.7Feb 27, 2025
Change
00%
Bid8.3
Ask11.3
volume0
Intrest1
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest360
Strike
185
185
Last Price-
Change
-
Bid12.4
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid17.4
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid22.4
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid27.4
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid37.4
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid47.9
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid57.4
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid67.6
Ask71.3
volume0
Intrest0