Targa Resources Options
View Targa Resources (TRGP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
140.0390.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid151
Ask155.1
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price133.9Sep 28, 2026
Bid146.4
Ask149.8
volume0
Intrest1
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid141.3
Ask145.1
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest1
Last Price109.4Aug 07, 2026
Bid136.4
Ask139.8
volume0
Intrest2
Last Price-
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Bid131.4
Ask134.9
volume0
Intrest0
Last Price0.95Apr 17, 2026
Bid-
Ask0.35
volume0
Intrest9
Last Price-
Bid126
Ask130.1
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Bid121
Ask125.1
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Bid116
Ask120.1
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest1
Last Price96.45May 20, 2026
Bid111.5
Ask114.7
volume0
Intrest1
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid106
Ask110.1
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price83.9Sep 30, 2026
Bid101.5
Ask104.7
volume0
Intrest10
Last Price2.25May 05, 2026
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Bid95.9
Ask100.1
volume0
Intrest0
Last Price0.5Aug 05, 2026
Bid-
Ask1.65
volume0
Intrest2
Last Price80.75Jul 13, 2026
Bid91.5
Ask94.8
volume0
Intrest4
Last Price1.69Jun 24, 2026
Bid-
Ask1.65
volume0
Intrest4
Last Price58.2Jun 09, 2026
Bid81.5
Ask84.5
volume0
Intrest3
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price76.3Aug 19, 2026
Bid71.5
Ask74.9
volume0
Intrest2
Last Price0.55Aug 20, 2026
Bid-
Ask1.65
volume0
Intrest4
Last Price60.65Oct 12, 2026
Bid61.5
Ask64.8
volume0
Intrest34
Last Price0.62Aug 18, 2026
Bid-
Ask1.65
volume0
Intrest13
Last Price51.12Oct 12, 2026
Bid51.5
Ask54.8
volume0
Intrest136
Last Price0.3Sep 28, 2026
Bid-
Ask1.65
volume0
Intrest19
Last Price52.27Aug 21, 2026
Bid41.5
Ask44.9
volume0
Intrest112
Last Price0.1Oct 06, 2026
Bid-
Ask1.65
volume0
Intrest76
Last Price17.36Sep 29, 2026
Bid31.5
Ask34.8
volume0
Intrest76
Last Price0.15Oct 09, 2026
Bid-
Ask1.75
volume0
Intrest368
Last Price17.68Oct 06, 2026
Bid21.6
Ask24.9
volume0
Intrest19
Last Price0.46Oct 09, 2026
Bid-
Ask1.95
volume0
Intrest338
Last Price13.5Oct 13, 2026
Bid11.9
Ask14.7
volume22
Intrest75
Last Price0.8Oct 13, 2026
Bid0.25
Ask0.65
volume1
Intrest40
Last Price4.5Oct 13, 2026
Bid4.7
Ask7
volume1
Intrest284
Last Price5.8Oct 08, 2026
Bid1.85
Ask3.1
volume0
Intrest50
Last Price1.4Oct 13, 2026
Bid0.95
Ask1.8
volume11
Intrest779
Last Price22.84Sep 25, 2026
Bid6.4
Ask10
volume0
Intrest7
Last Price0.73Oct 13, 2026
Bid0.1
Ask0.5
volume21
Intrest726
Last Price25.4Sep 04, 2026
Bid15.4
Ask18.8
volume0
Intrest0
Last Price0.11Oct 08, 2026
Bid-
Ask1.6
volume0
Intrest1075
Last Price-
Bid25.4
Ask28.7
volume0
Intrest0
Last Price0.33Sep 29, 2026
Bid-
Ask0.95
volume0
Intrest96
Last Price46.8Sep 24, 2026
Bid35
Ask39
volume0
Intrest0
Last Price1.02Sep 21, 2026
Bid-
Ask1.65
volume0
Intrest107
Last Price82.5May 01, 2026
Bid45
Ask49
volume0
Intrest0
Last Price1.01Aug 27, 2026
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Bid55
Ask59
volume0
Intrest0
Last Price1.6Aug 21, 2026
Bid-
Ask1.65
volume0
Intrest14
Last Price102.5May 01, 2026
Bid65
Ask69
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid75
Ask79
volume0
Intrest0
Last Price0.5Aug 20, 2026
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Bid85.2
Ask88.7
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid95.2
Ask98.8
volume0
Intrest0
