$162.92
-3.49-2.10%
al cierre: -
$162.92
0.000.00%
After hour: 4:38 PM EDT
Comments
Loading...
Targa Resources (NYSE:TRGP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Targa Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Targa Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid71
Ask75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid66.1
Ask70
volume0
Intrest0
Strike
95
95
Last Price0.11Jul 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid61.1
Ask65.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask60.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask54.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask50
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask40.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35.2
volume0
Intrest0
Strike
130
130
Last Price2.26May 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid26.6
Ask30.3
volume0
Intrest0
Strike
135
135
Last Price1.52Jun 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price32.83Jun 17, 2025
Change
00%
Bid21.6
Ask25.5
volume0
Intrest0
Strike
140
140
Last Price0.32Jul 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest11
Last Price-
Change
-
Bid17.2
Ask20.9
volume0
Intrest0
Strike
145
145
Last Price1.25Jul 22, 2025
Change
00%
Bid0.55
Ask2
volume0
Intrest7
Last Price15.5May 29, 2025
Change
00%
Bid13
Ask15.7
volume0
Intrest3
Strike
150
150
Last Price0.95Jul 28, 2025
Change
00%
Bid0.95
Ask1.55
volume0
Intrest90
Last Price14May 22, 2025
Change
00%
Bid10.2
Ask12
volume0
Intrest8
Strike
155
155
Last Price1.77Jul 31, 2025
Change
00%
Bid2.2
Ask2.6
volume0
Intrest2491
Last Price9.2Jul 28, 2025
Change
00%
Bid7
Ask7.5
volume0
Intrest14
Strike
160
160
Last Price4.05Aug 01, 2025
Change
1.2544.64%
Bid3.8
Ask4.3
volume1
Intrest53
Last Price4.8Aug 01, 2025
Change
3.0238.62%
Bid4.4
Ask4.8
volume10
Intrest45
Strike
165
165
Last Price5.4Aug 01, 2025
Change
1.435%
Bid6.1
Ask7
volume1
Intrest73
Last Price2.79Aug 01, 2025
Change
1.839.22%
Bid2.5
Ask2.9
volume10
Intrest1309
Strike
170
170
Last Price8.9Aug 01, 2025
Change
2.539.06%
Bid9.1
Ask10
volume6
Intrest132
Last Price1.57Aug 01, 2025
Change
1.5349.35%
Bid1.3
Ask1.7
volume5
Intrest138
Strike
175
175
Last Price9.6Jul 30, 2025
Change
00%
Bid12.4
Ask14.5
volume0
Intrest76
Last Price0.84Aug 01, 2025
Change
0.4635.38%
Bid0.6
Ask0.85
volume10
Intrest2719
Strike
180
180
Last Price12.88Jul 18, 2025
Change
00%
Bid16.6
Ask18.7
volume0
Intrest32
Last Price0.55Jul 31, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest1282
Strike
185
185
Last Price13.85Jul 09, 2025
Change
00%
Bid21
Ask23.9
volume0
Intrest1
Last Price0.55Jul 31, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest419
Strike
190
190
Last Price20.03Jul 08, 2025
Change
00%
Bid25.1
Ask29.1
volume0
Intrest1
Last Price0.16Jul 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest188
Strike
195
195
Last Price-
Change
-
Bid30.1
Ask34.1
volume0
Intrest0
Last Price0.11Jul 31, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest22
Strike
200
200
Last Price-
Change
-
Bid35.2
Ask38.9
volume0
Intrest0
Last Price0.04Jul 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid45.8
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid55.8
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid65.8
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid75.8
Ask79.1
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid85.8
Ask89.1
volume0
Intrest0