$173.10
3.392.00%
al cierre: -
$173.10
N/A
After hour: Nov 14, 4:00 PM EDT
Comments
Loading...
Targa Resources (NYSE:TRGP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Targa Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Targa Resources..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid71
Ask75.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid66.4
Ask70.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid61.4
Ask65.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid56.9
Ask60.1
volume0
Intrest0
Strike
115
115
Last Price0.44Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid51.5
Ask55.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask49.9
volume0
Intrest0
Strike
125
125
Last Price0.6Oct 24, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid42.1
Ask45
volume0
Intrest0
Strike
130
130
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.35
volume1
Intrest5
Last Price18.1Oct 28, 2025
Change
-0%
Bid37.1
Ask40
volume0
Intrest13
Strike
135
135
Last Price0.12Nov 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest84
Last Price31.84Nov 12, 2025
Change
-0%
Bid32.1
Ask35
volume0
Intrest11
Strike
140
140
Last Price0.31Nov 14, 2025
Change
0.0718.42%
Bid-
Ask0.35
volume1
Intrest45
Last Price8Oct 20, 2025
Change
-0%
Bid27.1
Ask30.1
volume0
Intrest2
Strike
145
145
Last Price0.14Nov 11, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest127
Last Price21.5Nov 06, 2025
Change
-0%
Bid22.3
Ask25.1
volume0
Intrest35
Strike
150
150
Last Price0.45Nov 14, 2025
Change
0.1525%
Bid-
Ask0.45
volume1
Intrest10
Last Price18.4Nov 07, 2025
Change
-0%
Bid17.3
Ask20.1
volume0
Intrest229
Strike
155
155
Last Price0.15Nov 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest100
Last Price13.4Nov 14, 2025
Change
0.141.03%
Bid12.7
Ask15.3
volume6
Intrest411
Strike
160
160
Last Price0.6Nov 14, 2025
Change
0.333.33%
Bid-
Ask0.75
volume1
Intrest29
Last Price8Nov 14, 2025
Change
0.79.59%
Bid8.1
Ask10
volume10
Intrest497
Strike
165
165
Last Price1.46Nov 13, 2025
Change
-0%
Bid0.45
Ask0.85
volume0
Intrest79
Last Price4.4Nov 14, 2025
Change
0.225.26%
Bid4.2
Ask5.3
volume1
Intrest647
Strike
170
170
Last Price1.46Nov 14, 2025
Change
0.5928.78%
Bid1.4
Ask1.65
volume31
Intrest31
Last Price2.1Nov 14, 2025
Change
0.5535.48%
Bid1.55
Ask2.05
volume4
Intrest85
Strike
175
175
Last Price4.2Nov 14, 2025
Change
5.858%
Bid3
Ask3.9
volume1
Intrest8
Last Price0.85Nov 14, 2025
Change
0.5142.86%
Bid0.4
Ask0.75
volume15
Intrest1107
Strike
180
180
Last Price-
Change
-
Bid6.2
Ask8.3
volume0
Intrest0
Last Price0.25Nov 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest13
Strike
185
185
Last Price-
Change
-
Bid10.3
Ask13.8
volume0
Intrest0
Last Price0.48Nov 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest71
Strike
190
190
Last Price-
Change
-
Bid14.9
Ask18.7
volume0
Intrest0
Last Price1.68Sep 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Last Price0.04Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Strike
200
200
Last Price-
Change
-
Bid25
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid35
Ask38.5
volume0
Intrest0
Last Price0.4Sep 29, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid45
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid55
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid65
Ask68.2
volume0
Intrest0