$302.25
5.161.74%
al cierre: Aug 20, 5:00 PM EST
$302.25
N/A
After hour: 4:00 PM EST
Targa Resources Corp Cadena de Opciones
TRGPNYSE
Targa Resources Options
View Targa Resources (TRGP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.11
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid175.3
Ask178.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid170.3
Ask173.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid165.3
Ask169
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid160.3
Ask163.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid155.3
Ask158.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid150.3
Ask153.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid145.3
Ask149
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid140.3
Ask143.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid135.3
Ask139
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid130.3
Ask134
volume0
Intrest0
Strike
170
170
Last Price0.13Jul 21, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest2
Last Price-
Change
-
Bid125.3
Ask128.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid120.3
Ask124
volume0
Intrest0
Strike
180
180
Last Price0.2Jul 21, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid115.4
Ask118.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid110.3
Ask113.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price68.5Aug 07, 2026
Change
-0%
Bid105.4
Ask108.4
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price79.4Jul 13, 2026
Change
-0%
Bid100.4
Ask103.4
volume0
Intrest0
Strike
200
200
Last Price0.47Jul 29, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest2
Last Price58.2Jul 30, 2026
Change
-0%
Bid90.4
Ask93.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid80.4
Ask83.6
volume0
Intrest0
Strike
220
220
Last Price0.54Aug 04, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest8
Last Price64.35Aug 19, 2026
Change
-0%
Bid70.4
Ask73.4
volume0
Intrest2
Strike
230
230
Last Price0.78Aug 18, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest11
Last Price36.42Aug 17, 2026
Change
-0%
Bid60.4
Ask63.5
volume0
Intrest7
Strike
240
240
Last Price0.44Aug 14, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest257
Last Price52.4Aug 20, 2026
Change
5.311.25%
Bid50.4
Ask52.9
volume5
Intrest9
Strike
250
250
Last Price1.45Aug 19, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest280
Last Price34.15Aug 19, 2026
Change
-0%
Bid40.4
Ask42.9
volume0
Intrest159
Strike
260
260
Last Price0.83Aug 18, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest103
Last Price24.8Aug 19, 2026
Change
-0%
Bid30.4
Ask33.4
volume0
Intrest101
Strike
270
270
Last Price0.99Aug 18, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest97
Last Price22Aug 20, 2026
Change
8.7666.16%
Bid20.3
Ask22.8
volume1
Intrest763
Strike
280
280
Last Price0.27Aug 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest128
Last Price11.4Aug 20, 2026
Change
3.0937.18%
Bid10.5
Ask13.5
volume1050
Intrest1418
Strike
290
290
Last Price0.17Aug 20, 2026
Change
1.0385.83%
Bid-
Ask0.4
volume6
Intrest5
Last Price2.81Aug 20, 2026
Change
2.16332.31%
Bid2.3
Ask4
volume6
Intrest1400
Strike
300
300
Last Price1.81Aug 20, 2026
Change
5.1774.07%
Bid0.8
Ask2.5
volume2
Intrest2
Last Price0.19Aug 20, 2026
Change
-0%
Bid0.05
Ask0.4
volume3
Intrest35
Strike
310
310
Last Price10.8Aug 20, 2026
Change
-
Bid7.3
Ask9.6
volume2
Intrest0
Last Price0.89Aug 20, 2026
Change
0.1825.35%
Bid-
Ask1
volume1
Intrest11
Strike
320
320
Last Price25.9Aug 18, 2026
Change
-0%
Bid16.7
Ask19.7
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest121
Strike
330
330
Last Price-
Change
-
Bid26.9
Ask29.7
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest6
Strike
340
340
Last Price-
Change
-
Bid36.5
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid46.7
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid56.3
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid66.7
Ask69.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid76.3
Ask79.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid86.7
Ask89.8
volume0
Intrest0