$172.46
-1.06-0.61%
al cierre: -
$172.46
0.000.00%
After hour: 5:10 PM EDT
Comments
Loading...
Targa Resources (NYSE:TRGP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Targa Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Targa Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid90.6
Ask94.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid85.6
Ask89.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price110.5Mar 19, 2025
Change
00%
Bid80.7
Ask84.8
volume0
Intrest2
Strike
90
90
Last Price0.76Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid75.7
Ask79.7
volume0
Intrest0
Strike
95
95
Last Price1.79Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price-
Change
-
Bid70.7
Ask74.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.7
Ask69.6
volume0
Intrest0
Strike
105
105
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price57.35May 15, 2025
Change
00%
Bid60.8
Ask64.7
volume0
Intrest10
Strike
110
110
Last Price0.32May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price59.63May 13, 2025
Change
00%
Bid55.7
Ask59.8
volume0
Intrest4
Strike
115
115
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price42.7Jun 24, 2025
Change
00%
Bid50.7
Ask54.8
volume0
Intrest82
Strike
120
120
Last Price0.14Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price-
Change
-
Bid45.7
Ask49.7
volume0
Intrest0
Strike
125
125
Last Price0.44May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Last Price42.2Jun 16, 2025
Change
00%
Bid40.8
Ask44.7
volume0
Intrest23
Strike
130
130
Last Price1Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price45.43Apr 29, 2025
Change
00%
Bid35.8
Ask39.7
volume0
Intrest12
Strike
135
135
Last Price0.27Jul 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest41
Last Price27.4May 08, 2025
Change
00%
Bid30.8
Ask34.8
volume0
Intrest11
Strike
140
140
Last Price0.34Jul 01, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest57
Last Price22.5May 02, 2025
Change
00%
Bid25.8
Ask29.8
volume0
Intrest38
Strike
145
145
Last Price0.7Jun 24, 2025
Change
00%
Bid0.1
Ask2.2
volume0
Intrest68
Last Price22.43Jun 20, 2025
Change
00%
Bid20.9
Ask24.8
volume0
Intrest15
Strike
150
150
Last Price0.35Jun 27, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest48
Last Price17.45Jul 07, 2025
Change
3.0521.18%
Bid16.1
Ask20.1
volume3
Intrest26
Strike
155
155
Last Price0.6Jun 26, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest25
Last Price12.8Jul 07, 2025
Change
3.639.13%
Bid12.5
Ask14.1
volume2
Intrest114
Strike
160
160
Last Price1Jul 07, 2025
Change
0.216.67%
Bid0.5
Ask0.85
volume4
Intrest187
Last Price11Jun 26, 2025
Change
00%
Bid8.6
Ask9.7
volume0
Intrest59
Strike
165
165
Last Price1.8Jun 26, 2025
Change
00%
Bid1.2
Ask1.6
volume0
Intrest74
Last Price5.78Jul 07, 2025
Change
1.4520.06%
Bid5.3
Ask5.9
volume1
Intrest1060
Strike
170
170
Last Price4.1Jul 07, 2025
Change
0.12.38%
Bid2.6
Ask3.1
volume10
Intrest48
Last Price3.2Jul 07, 2025
Change
0.820%
Bid2.7
Ask3.4
volume3
Intrest232
Strike
175
175
Last Price4.8Jul 03, 2025
Change
00%
Bid4.8
Ask5.6
volume0
Intrest120
Last Price0.95Jul 07, 2025
Change
1.357.78%
Bid1.15
Ask1.5
volume1
Intrest592
Strike
180
180
Last Price20.2Jun 02, 2025
Change
00%
Bid8
Ask9
volume0
Intrest36
Last Price0.41Jul 07, 2025
Change
0.6962.73%
Bid0.35
Ask0.7
volume100
Intrest863
Strike
185
185
Last Price17.98Jun 12, 2025
Change
00%
Bid10.9
Ask14.7
volume0
Intrest126
Last Price0.19Jul 07, 2025
Change
0.1645.71%
Bid-
Ask0.35
volume1
Intrest312
Strike
190
190
Last Price24.5Jun 09, 2025
Change
00%
Bid15.5
Ask19.4
volume0
Intrest16
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest74
Strike
195
195
Last Price27.2May 01, 2025
Change
00%
Bid20.6
Ask24.3
volume0
Intrest9
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest129
Strike
200
200
Last Price26.3Jul 02, 2025
Change
00%
Bid25.4
Ask29.4
volume0
Intrest4
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest107
Strike
210
210
Last Price36.3Jul 02, 2025
Change
00%
Bid35.3
Ask39.5
volume0
Intrest0
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest147
Strike
220
220
Last Price23.4Feb 10, 2025
Change
00%
Bid45.5
Ask49.5
volume0
Intrest0
Last Price0.21May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Strike
230
230
Last Price25.4Jan 17, 2025
Change
00%
Bid55.4
Ask59.5
volume0
Intrest0
Last Price2.68Mar 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest87
Strike
240
240
Last Price-
Change
-
Bid65.4
Ask69.5
volume0
Intrest0
Last Price1.78Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
250
250
Last Price-
Change
-
Bid75.4
Ask79.5
volume0
Intrest0
Last Price0.55Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
260
260
Last Price-
Change
-
Bid85.4
Ask89.5
volume0
Intrest0
Last Price2.9Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
270
270
Last Price-
Change
-
Bid95.4
Ask99.5
volume0
Intrest0
Last Price1.25Feb 11, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid105.4
Ask109.5
volume0
Intrest0
Last Price0.5Mar 18, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid115.4
Ask119.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid125.4
Ask129.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid135.4
Ask139.5
volume0
Intrest0