Comments
Loading...
Targa Resources (NYSE:TRGP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Targa Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Targa Resources..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid52.2
Ask55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask50
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask45
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask40
volume0
Intrest0
Strike
115
115
Last Price0.44Oct 20, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid32.1
Ask35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask30.2
volume0
Intrest0
Strike
125
125
Last Price0.81Oct 22, 2025
Change
-0%
Bid0.15
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid22.5
Ask25.4
volume0
Intrest0
Strike
130
130
Last Price0.6Oct 24, 2025
Change
-0%
Bid0.55
Ask1.15
volume2
Intrest4
Last Price30.45Sep 15, 2025
Change
-0%
Bid18.4
Ask20.8
volume0
Intrest13
Strike
135
135
Last Price1.31Oct 24, 2025
Change
0.2918.13%
Bid1.05
Ask1.6
volume2
Intrest84
Last Price13.33Oct 21, 2025
Change
-0%
Bid14.1
Ask16.6
volume0
Intrest21
Strike
140
140
Last Price2.4Oct 21, 2025
Change
-0%
Bid1.85
Ask2.4
volume0
Intrest40
Last Price8Oct 20, 2025
Change
-0%
Bid11
Ask11.7
volume0
Intrest2
Strike
145
145
Last Price3.1Oct 24, 2025
Change
0.38.82%
Bid3
Ask3.6
volume7
Intrest107
Last Price7.8Oct 24, 2025
Change
2.524.27%
Bid7.6
Ask8
volume13
Intrest25
Strike
150
150
Last Price4.73Oct 24, 2025
Change
1.8728.33%
Bid4.6
Ask4.9
volume2
Intrest13
Last Price5Oct 24, 2025
Change
2.230.56%
Bid3.7
Ask5.3
volume28
Intrest197
Strike
155
155
Last Price7.3Oct 24, 2025
Change
1.525.86%
Bid6.9
Ask7.3
volume52
Intrest43
Last Price3.13Oct 24, 2025
Change
1.5733.4%
Bid3
Ask3.5
volume82
Intrest326
Strike
160
160
Last Price10.52Oct 22, 2025
Change
-0%
Bid9.9
Ask11
volume0
Intrest15
Last Price3Oct 23, 2025
Change
-0%
Bid1.7
Ask2.75
volume0
Intrest493
Strike
165
165
Last Price19.32Oct 17, 2025
Change
-0%
Bid13.2
Ask15.1
volume0
Intrest65
Last Price1.8Oct 23, 2025
Change
-0%
Bid0.9
Ask1.8
volume0
Intrest606
Strike
170
170
Last Price12.63Oct 03, 2025
Change
-0%
Bid16.8
Ask19.6
volume0
Intrest13
Last Price0.98Oct 23, 2025
Change
-0%
Bid0.45
Ask1
volume0
Intrest59
Strike
175
175
Last Price12.2Sep 29, 2025
Change
-0%
Bid21.4
Ask24.1
volume0
Intrest9
Last Price0.51Oct 23, 2025
Change
-0%
Bid0.15
Ask0.7
volume0
Intrest544
Strike
180
180
Last Price-
Change
-
Bid26.1
Ask28.6
volume0
Intrest0
Last Price1Oct 15, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest13
Strike
185
185
Last Price-
Change
-
Bid31
Ask34.1
volume0
Intrest0
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest72
Strike
190
190
Last Price-
Change
-
Bid35.9
Ask39
volume0
Intrest0
Last Price1.68Sep 24, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid40.9
Ask43.7
volume0
Intrest0
Last Price1Sep 29, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest35
Strike
200
200
Last Price-
Change
-
Bid45.9
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid55.9
Ask59
volume0
Intrest0
Last Price0.4Sep 29, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid65.9
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid75.9
Ask78.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid85.8
Ask88.4
volume0
Intrest0