$180.72
2.351.32%
al cierre: -
$180.77
0.050.03%
After hour: 1:07 PM EDT
Comments
Loading...
Targa Resources (NYSE:TRGP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Targa Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Targa Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid148.5
Ask153.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest12
Last Price-
Change
-
Bid143.5
Ask148.4
volume0
Intrest0
Strike
35
35
Last Price0.05May 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest81
Last Price-
Change
-
Bid141
Ask145.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid138.5
Ask143.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid136
Ask140.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest2
Last Price40.99Jan 29, 2024
Change
00%
Bid133.5
Ask138.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price38.6Jan 30, 2024
Change
00%
Bid131
Ask135.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.16Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest357
Last Price-
Change
-
Bid128.5
Ask133.4
volume0
Intrest25
Strike
50
50
Last Price0.25Apr 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid126
Ask130.8
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid123.5
Ask128.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest207
Last Price-
Change
-
Bid121
Ask125.9
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest2
Last Price139.4Nov 18, 2024
Change
00%
Bid118.5
Ask123.3
volume0
Intrest12
Strike
60
60
Last Price0.23Dec 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest238
Last Price22.62Jan 16, 2024
Change
00%
Bid116
Ask120.8
volume0
Intrest16
Strike
62.5
62.5
Last Price1.25Feb 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest201
Last Price48.5May 14, 2024
Change
00%
Bid113.5
Ask118.4
volume0
Intrest36
Strike
65
65
Last Price0.2Jul 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest230
Last Price-
Change
-
Bid111
Ask115.9
volume0
Intrest0
Strike
67.5
67.5
Last Price2.55Jan 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest63
Last Price44.4May 08, 2024
Change
00%
Bid108.5
Ask113.3
volume0
Intrest7
Strike
70
70
Last Price0.63Mar 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price42.18May 14, 2024
Change
00%
Bid106
Ask110.9
volume0
Intrest35
Strike
72.5
72.5
Last Price0.22Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest165
Last Price17.74Feb 12, 2024
Change
00%
Bid103.5
Ask108.4
volume0
Intrest117
Strike
75
75
Last Price0.75Aug 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest56
Last Price15.6Feb 08, 2024
Change
00%
Bid101
Ask105.9
volume0
Intrest16
Strike
77.5
77.5
Last Price0.9Apr 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest137
Last Price121.71Nov 25, 2024
Change
00%
Bid98.6
Ask103.4
volume0
Intrest46
Strike
80
80
Last Price0.34Dec 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest545
Last Price119.27Nov 25, 2024
Change
00%
Bid96
Ask100.9
volume0
Intrest46
Strike
82.5
82.5
Last Price1.1Apr 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest333
Last Price94.8Dec 18, 2024
Change
00%
Bid93.8
Ask97
volume0
Intrest56
Strike
85
85
Last Price0.17Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest145
Last Price64.16Sep 16, 2024
Change
00%
Bid91.7
Ask95.2
volume0
Intrest21
Strike
87.5
87.5
Last Price3.4Mar 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price105Nov 13, 2024
Change
00%
Bid89.1
Ask92.6
volume0
Intrest56
Strike
90
90
Last Price1.2May 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest42
Last Price74.05Oct 30, 2024
Change
00%
Bid87
Ask90.1
volume0
Intrest115
Strike
92.5
92.5
Last Price1.4May 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest63
Last Price98.9Dec 02, 2024
Change
00%
Bid84.6
Ask87.9
volume0
Intrest218
Strike
95
95
Last Price0.05Sep 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest718
Last Price86.5Dec 10, 2024
Change
00%
Bid81.8
Ask84.7
volume0
Intrest30
Strike
97.5
97.5
Last Price0.52Dec 03, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest352
Last Price107.9Nov 21, 2024
Change
00%
Bid79.4
Ask82.7
volume0
Intrest203
Strike
100
100
Last Price2.95May 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price83.55Dec 10, 2024
Change
00%
Bid75.5
Ask77
volume0
Intrest606
Strike
105
105
Last Price0.4Sep 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest489
Last Price67.5Dec 18, 2024
Change
00%
Bid69.3
Ask72.8
volume0
Intrest172
Strike
110
110
Last Price1.45Jul 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest204
Last Price62.5Dec 18, 2024
Change
00%
Bid64.2
Ask67.8
volume0
Intrest271
Strike
115
115
Last Price0.51Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest271
Last Price66.6Dec 09, 2024
Change
00%
Bid59.4
Ask62.6
volume0
Intrest424
Strike
120
120
Last Price1.05Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest368
Last Price71.1Dec 03, 2024
Change
00%
Bid54.4
Ask57.9
volume0
Intrest305
Strike
125
125
Last Price0.55Oct 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest129
Last Price45.62Dec 18, 2024
Change
00%
Bid50.6
Ask52.1
volume0
Intrest184
Strike
130
130
Last Price1.01Oct 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest174
Last Price61.2Dec 03, 2024
Change
00%
Bid44.1
Ask47.9
volume0
Intrest372
Strike
135
135
Last Price0.14Dec 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest264
Last Price57.08Dec 02, 2024
Change
00%
Bid39.5
Ask42.7
volume0
Intrest126
Strike
140
140
Last Price0.7Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest87
Last Price34.5Dec 18, 2024
Change
00%
Bid34.7
Ask37.7
volume0
Intrest1360
Strike
145
145
Last Price0.8Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest132
Last Price35.5Dec 16, 2024
Change
00%
Bid29.6
Ask33
volume0
Intrest350
Strike
150
150
Last Price1.2Dec 19, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest162
Last Price41Dec 06, 2024
Change
00%
Bid24.8
Ask28.2
volume0
Intrest79
Strike
155
155
Last Price1.65Dec 19, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest151
Last Price23Dec 24, 2024
Change
4.524.32%
Bid21
Ask22.7
volume1
Intrest426
Strike
160
160
Last Price1.06Dec 23, 2024
Change
00%
Bid0.4
Ask0.75
volume0
Intrest165
Last Price12.98Dec 18, 2024
Change
00%
Bid16.4
Ask18.3
volume0
Intrest56
Strike
165
165
Last Price1.7Dec 23, 2024
Change
00%
Bid0.8
Ask1.2
volume0
Intrest124
Last Price11Dec 23, 2024
Change
00%
Bid12.6
Ask13.2
volume0
Intrest534
Strike
170
170
Last Price1.75Dec 24, 2024
Change
0.9936.13%
Bid1.55
Ask1.85
volume5
Intrest165
Last Price8.8Dec 24, 2024
Change
1.6422.91%
Bid6.8
Ask9.4
volume3
Intrest323
Strike
175
175
Last Price2.96Dec 24, 2024
Change
2.6447.14%
Bid2.7
Ask3.1
volume6
Intrest736
Last Price5.83Dec 24, 2024
Change
1.0321.46%
Bid5.8
Ask6.2
volume8
Intrest157
Strike
180
180
Last Price4.7Dec 24, 2024
Change
229.85%
Bid4.5
Ask5
volume6
Intrest103
Last Price3.5Dec 24, 2024
Change
0.516.67%
Bid3.5
Ask5
volume3
Intrest804
Strike
185
185
Last Price7.3Dec 24, 2024
Change
2.525.51%
Bid6.7
Ask7.9
volume38
Intrest187
Last Price2.1Dec 24, 2024
Change
0.316.67%
Bid2.15
Ask2.35
volume63
Intrest601
Strike
190
190
Last Price17.5Dec 23, 2024
Change
00%
Bid10.8
Ask12.3
volume0
Intrest1108
Last Price1.1Dec 24, 2024
Change
0.1617.02%
Bid0.2
Ask2.8
volume2
Intrest390
Strike
195
195
Last Price19.1Dec 20, 2024
Change
00%
Bid13.2
Ask17.3
volume0
Intrest178
Last Price0.41Dec 23, 2024
Change
00%
Bid0.35
Ask1.25
volume0
Intrest525
Strike
200
200
Last Price24.48Dec 20, 2024
Change
00%
Bid18.2
Ask21.3
volume0
Intrest101
Last Price0.05Dec 24, 2024
Change
0.9595%
Bid-
Ask1.1
volume2
Intrest137
Strike
210
210
Last Price25.46Dec 13, 2024
Change
00%
Bid28.1
Ask32
volume0
Intrest4
Last Price0.3Dec 24, 2024
Change
0.2200%
Bid-
Ask0.5
volume2
Intrest194
Strike
220
220
Last Price-
Change
-
Bid38
Ask41.1
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
0.019.09%
Bid-
Ask0.5
volume2
Intrest783
Strike
230
230
Last Price-
Change
-
Bid48
Ask51.1
volume0
Intrest0
Last Price0.19Dec 02, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest108
Strike
240
240
Last Price-
Change
-
Bid58.8
Ask61.1
volume0
Intrest0