$174.81
5.673.35%
al cierre: -
$175.75
0.940.54%
After hour: 7:15 PM EDT
Comments
Loading...
Targa Resources (NYSE:TRGP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Targa Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Targa Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price98Apr 09, 2025
Change
00%
Bid106.2
Ask110
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid101.2
Ask105
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid96.2
Ask100
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid91.2
Ask95.1
volume0
Intrest0
Strike
75
75
Last Price0.23Feb 19, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid86.2
Ask90.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid81.2
Ask85.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price80Apr 22, 2025
Change
00%
Bid76.3
Ask80.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price44.14Jul 31, 2024
Change
00%
Bid71.3
Ask75.1
volume0
Intrest0
Strike
95
95
Last Price1.55Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest26
Last Price77.26Apr 29, 2025
Change
00%
Bid66.3
Ask70.1
volume0
Intrest0
Strike
100
100
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price72.35Apr 29, 2025
Change
00%
Bid62
Ask65
volume0
Intrest0
Strike
105
105
Last Price0.18May 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest53
Last Price59.75Apr 15, 2025
Change
00%
Bid56.3
Ask60.1
volume0
Intrest0
Strike
110
110
Last Price0.5May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest257
Last Price88.25Feb 20, 2025
Change
00%
Bid51.3
Ask55.1
volume0
Intrest7
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price53.57Apr 16, 2025
Change
00%
Bid46.3
Ask50.4
volume0
Intrest1
Strike
120
120
Last Price1.15Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest358
Last Price37.6May 02, 2025
Change
00%
Bid41.3
Ask45.1
volume0
Intrest160
Strike
125
125
Last Price0.41May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest62
Last Price33.1May 02, 2025
Change
00%
Bid36.7
Ask39.5
volume0
Intrest51
Strike
130
130
Last Price0.29Jun 02, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest18
Last Price28.5May 02, 2025
Change
00%
Bid31.4
Ask35
volume0
Intrest70
Strike
135
135
Last Price0.3Jun 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest49
Last Price26.3Jun 04, 2025
Change
00%
Bid26.7
Ask29.9
volume0
Intrest65
Strike
140
140
Last Price0.32Jun 03, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest767
Last Price22.94Jun 11, 2025
Change
00%
Bid22
Ask25.1
volume0
Intrest90
Strike
145
145
Last Price0.2Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest110
Last Price16.08Jun 03, 2025
Change
00%
Bid16.9
Ask20
volume0
Intrest117
Strike
150
150
Last Price0.6Jun 10, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest163
Last Price10.24Jun 05, 2025
Change
00%
Bid12.5
Ask14.8
volume0
Intrest74
Strike
155
155
Last Price0.7Jun 11, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest1377
Last Price7.54Jun 10, 2025
Change
00%
Bid8.5
Ask9.6
volume0
Intrest119
Strike
160
160
Last Price1.15Jun 11, 2025
Change
00%
Bid0.65
Ask1.15
volume0
Intrest1218
Last Price5.95Jun 12, 2025
Change
0.8612.63%
Bid5.1
Ask5.8
volume1
Intrest227
Strike
165
165
Last Price4.9Jun 09, 2025
Change
00%
Bid1.9
Ask2.45
volume0
Intrest1047
Last Price3Jun 12, 2025
Change
0.5415.25%
Bid2.6
Ask3.3
volume1
Intrest216
Strike
170
170
Last Price7.4Jun 10, 2025
Change
00%
Bid3.7
Ask6.3
volume0
Intrest80
Last Price0.85Jun 12, 2025
Change
1.2559.52%
Bid0.9
Ask3.2
volume10
Intrest839
Strike
175
175
Last Price11.4Jun 10, 2025
Change
00%
Bid7.3
Ask8.8
volume0
Intrest44
Last Price0.4Jun 11, 2025
Change
00%
Bid0.2
Ask2.05
volume0
Intrest938
Strike
180
180
Last Price18.4May 20, 2025
Change
00%
Bid10.9
Ask14
volume0
Intrest123
Last Price0.2Jun 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest413
Strike
185
185
Last Price23.4May 20, 2025
Change
00%
Bid15.3
Ask18.9
volume0
Intrest14
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest194
Strike
190
190
Last Price33.29May 29, 2025
Change
00%
Bid20
Ask23.8
volume0
Intrest12
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest273
Strike
195
195
Last Price39.2May 29, 2025
Change
00%
Bid25.2
Ask28.9
volume0
Intrest8
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest487
Strike
200
200
Last Price36.3Jun 05, 2025
Change
00%
Bid30.3
Ask33.7
volume0
Intrest6
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest442
Strike
210
210
Last Price41.5Jun 12, 2025
Change
1.22.81%
Bid40.2
Ask41.9
volume1
Intrest0
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest267
Strike
220
220
Last Price28.4Jan 27, 2025
Change
00%
Bid50
Ask53.9
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest504
Strike
230
230
Last Price-
Change
-
Bid60
Ask63.9
volume0
Intrest0
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest164
Strike
240
240
Last Price38.4Feb 13, 2025
Change
00%
Bid70.1
Ask73.9
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest131
Strike
250
250
Last Price55.26Nov 15, 2024
Change
00%
Bid80
Ask83.9
volume0
Intrest0
Last Price0.14Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid89.8
Ask93.9
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid100
Ask103.9
volume0
Intrest0
Last Price1.11Jan 31, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Strike
280
280
Last Price-
Change
-
Bid110.4
Ask113.9
volume0
Intrest0
Last Price0.08Mar 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid120.2
Ask123.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid130
Ask133.9
volume0
Intrest0