$163.26
1.160.72%
al cierre: -
$163.26
0.000.00%
After hour: Aug 22, 4:00 PM EDT
Comments
Loading...
Targa Resources (NYSE:TRGP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Targa Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Targa Resources..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid81.6
Ask85.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid76.4
Ask80.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price72.99Oct 21, 2024
Change
-0%
Bid71.5
Ask75.3
volume0
Intrest0
Strike
90
90
Last Price1.73Apr 11, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest9
Last Price71.3Aug 07, 2025
Change
-0%
Bid67
Ask70.3
volume0
Intrest1
Strike
95
95
Last Price1.82Apr 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest9
Last Price85.81Dec 13, 2024
Change
-0%
Bid61.6
Ask65.3
volume0
Intrest0
Strike
100
100
Last Price0.75Apr 25, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price63Jul 30, 2025
Change
-0%
Bid57.1
Ask60.3
volume0
Intrest0
Strike
105
105
Last Price3.46Apr 11, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Last Price-
Change
-
Bid51.5
Ask55.4
volume0
Intrest0
Strike
110
110
Last Price0.49Jul 22, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid46.6
Ask50.4
volume0
Intrest0
Strike
115
115
Last Price0.59Jul 22, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest13
Last Price52.16Jul 18, 2025
Change
-0%
Bid42.1
Ask45.4
volume0
Intrest0
Strike
120
120
Last Price0.38Jun 30, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest12
Last Price43.38Jul 30, 2025
Change
-0%
Bid36.6
Ask40.4
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price51.38Apr 29, 2025
Change
-0%
Bid31.7
Ask35.5
volume0
Intrest40
Strike
130
130
Last Price0.9Jul 02, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest266
Last Price33.37Jul 30, 2025
Change
-0%
Bid26.8
Ask30.6
volume0
Intrest63
Strike
135
135
Last Price0.65Aug 07, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest51
Last Price28.8Jul 30, 2025
Change
-0%
Bid22.1
Ask25.8
volume0
Intrest4
Strike
140
140
Last Price0.58Aug 18, 2025
Change
-0%
Bid0.05
Ask1.1
volume0
Intrest256
Last Price21.13Aug 05, 2025
Change
-0%
Bid17.7
Ask21.2
volume0
Intrest26
Strike
145
145
Last Price0.8Aug 15, 2025
Change
-0%
Bid0.15
Ask1.25
volume0
Intrest172
Last Price19.33Aug 11, 2025
Change
-0%
Bid13.5
Ask15.4
volume0
Intrest22
Strike
150
150
Last Price1.45Aug 20, 2025
Change
-0%
Bid0.95
Ask1.4
volume0
Intrest71
Last Price11.8Aug 22, 2025
Change
3.3622.16%
Bid10.5
Ask12.2
volume3
Intrest40
Strike
155
155
Last Price2.4Aug 21, 2025
Change
-0%
Bid1.4
Ask2.3
volume0
Intrest1286
Last Price7.65Aug 21, 2025
Change
-0%
Bid6.7
Ask7.8
volume0
Intrest49
Strike
160
160
Last Price3Aug 22, 2025
Change
0.718.92%
Bid3
Ask3.6
volume2
Intrest173
Last Price4.37Aug 22, 2025
Change
0.5310.82%
Bid4
Ask4.4
volume8
Intrest204
Strike
165
165
Last Price4.8Aug 22, 2025
Change
2.8136.93%
Bid5.1
Ask5.7
volume1
Intrest48
Last Price2.73Aug 22, 2025
Change
0.135%
Bid1.95
Ask2.45
volume1
Intrest1122
Strike
170
170
Last Price10.85Aug 18, 2025
Change
-0%
Bid7.6
Ask9.2
volume0
Intrest139
Last Price1.29Aug 21, 2025
Change
-0%
Bid0.8
Ask1.15
volume0
Intrest591
Strike
175
175
Last Price11Jul 02, 2025
Change
-0%
Bid11.6
Ask13.2
volume0
Intrest62
Last Price0.5Aug 22, 2025
Change
-0%
Bid0.3
Ask0.5
volume1
Intrest3336
Strike
180
180
Last Price13.5Jul 08, 2025
Change
-0%
Bid16.4
Ask17.9
volume0
Intrest26
Last Price0.32Aug 19, 2025
Change
-0%
Bid0.1
Ask0.65
volume0
Intrest680
Strike
185
185
Last Price17.35Aug 07, 2025
Change
-0%
Bid20.4
Ask23.2
volume0
Intrest0
Last Price0.15Aug 21, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest317
Strike
190
190
Last Price21.7Aug 07, 2025
Change
-0%
Bid25
Ask28.9
volume0
Intrest0
Last Price0.15Aug 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest43
Strike
195
195
Last Price33.4Aug 21, 2025
Change
-0%
Bid30
Ask33.5
volume0
Intrest9
Last Price0.1Aug 18, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest40
Strike
200
200
Last Price38.4Aug 21, 2025
Change
-0%
Bid36.5
Ask37.6
volume0
Intrest6
Last Price0.2Aug 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest53
Strike
210
210
Last Price37.97Apr 24, 2025
Change
-0%
Bid45
Ask48.9
volume0
Intrest0
Last Price3.5Apr 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Strike
220
220
Last Price26.9Mar 26, 2025
Change
-0%
Bid55
Ask58.9
volume0
Intrest0
Last Price0.8May 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
230
230
Last Price-
Change
-
Bid65.4
Ask68.2
volume0
Intrest0
Last Price7.6Jan 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest166
Strike
240
240
Last Price-
Change
-
Bid75
Ask78.5
volume0
Intrest0
Last Price6Feb 28, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest10
Strike
250
250
Last Price-
Change
-
Bid85
Ask88.9
volume0
Intrest0
Last Price4.8Nov 11, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
260
260
Last Price-
Change
-
Bid95
Ask98.8
volume0
Intrest0
Last Price0.9Apr 21, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid105
Ask108.9
volume0
Intrest0
Last Price3.8Dec 05, 2024
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid115.1
Ask118.3
volume0
Intrest0
Last Price1.9Jan 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest45
Strike
290
290
Last Price-
Change
-
Bid125.1
Ask128
volume0
Intrest0
Last Price2.7Jan 22, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid135
Ask138.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid145
Ask148.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid155
Ask158.9
volume0
Intrest0