$166.19
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Targa Resources (NYSE:TRGP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Targa Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Targa Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price89.4Apr 22, 2025
Change
00%
Bid84.5
Ask86.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask81.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid74.8
Ask77.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid69.9
Ask72.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid64.2
Ask67.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid59.9
Ask62.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask57.6
volume0
Intrest0
Strike
110
110
Last Price1Apr 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price50.7Apr 04, 2025
Change
00%
Bid49.9
Ask52.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask47.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask43
volume0
Intrest0
Strike
125
125
Last Price4.7Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price36.6Apr 14, 2025
Change
00%
Bid34.3
Ask37.3
volume0
Intrest0
Strike
130
130
Last Price2.8Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price31.8Apr 14, 2025
Change
00%
Bid29.2
Ask32
volume0
Intrest0
Strike
135
135
Last Price0.62Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price-
Change
-
Bid24.4
Ask27
volume0
Intrest0
Strike
140
140
Last Price0.45May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest423
Last Price14.8May 05, 2025
Change
00%
Bid19.4
Ask22.3
volume0
Intrest1
Strike
145
145
Last Price0.35May 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Last Price9.86May 06, 2025
Change
00%
Bid14.2
Ask17.3
volume0
Intrest2
Strike
150
150
Last Price0.1May 12, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest574
Last Price9.4May 08, 2025
Change
00%
Bid10.7
Ask12.1
volume0
Intrest21
Strike
155
155
Last Price0.27May 12, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest23
Last Price6.1May 12, 2025
Change
00%
Bid7
Ask7.4
volume0
Intrest54
Strike
160
160
Last Price1.35May 12, 2025
Change
00%
Bid0.8
Ask1.1
volume0
Intrest196
Last Price3.35May 12, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest66
Strike
165
165
Last Price3.2May 12, 2025
Change
00%
Bid2.3
Ask2.8
volume0
Intrest166
Last Price1.25May 12, 2025
Change
00%
Bid1.2
Ask1.55
volume0
Intrest58
Strike
170
170
Last Price4.8May 12, 2025
Change
00%
Bid4.6
Ask5.6
volume0
Intrest35
Last Price0.45May 12, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest405
Strike
175
175
Last Price12.25May 12, 2025
Change
00%
Bid8.2
Ask10.5
volume0
Intrest33
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest217
Strike
180
180
Last Price21.22May 07, 2025
Change
00%
Bid13.4
Ask15.2
volume0
Intrest13
Last Price0.36May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest113
Strike
185
185
Last Price29.55May 05, 2025
Change
00%
Bid17.9
Ask21
volume0
Intrest2
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest543
Strike
190
190
Last Price30.2May 08, 2025
Change
00%
Bid23.3
Ask25.1
volume0
Intrest2
Last Price0.26May 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest132
Strike
195
195
Last Price35.2May 08, 2025
Change
00%
Bid28
Ask29.7
volume0
Intrest15
Last Price0.12May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest554
Strike
200
200
Last Price34.1May 01, 2025
Change
00%
Bid33
Ask34.6
volume0
Intrest17
Last Price0.35Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest335
Strike
210
210
Last Price17.3Mar 20, 2025
Change
00%
Bid43.2
Ask45.9
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1274
Strike
220
220
Last Price18.7Feb 19, 2025
Change
00%
Bid53.2
Ask56
volume0
Intrest0
Last Price0.11May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest67
Strike
230
230
Last Price-
Change
-
Bid63.3
Ask65.9
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest114
Strike
240
240
Last Price-
Change
-
Bid73.2
Ask75.9
volume0
Intrest0
Last Price0.51Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
250
250
Last Price-
Change
-
Bid83
Ask85.9
volume0
Intrest0
Last Price0.39Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid92.1
Ask95.8
volume0
Intrest0
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid102.1
Ask105.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid112.5
Ask115.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid122.4
Ask125.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid132.1
Ask135.9
volume0
Intrest0