$196.80
-7.66-3.75%
al cierre: -
$196.50
-0.3-0.15%
After hour: Jan 31, 4:11 PM EDT
Comments
Loading...
Targa Resources (NYSE:TRGP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Targa Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Targa Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid104.9
Ask108.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid99.9
Ask103.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid95.7
Ask98.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid89.9
Ask93.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid84.9
Ask88.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid80.1
Ask83.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask78.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid70.1
Ask73.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask68.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price67Jan 27, 2025
Change
00%
Bid60
Ask63.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask58.7
volume0
Intrest0
Strike
140
140
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price62.06Jan 16, 2025
Change
00%
Bid50.2
Ask53.5
volume0
Intrest0
Strike
145
145
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest95
Last Price30.41Dec 31, 2024
Change
00%
Bid45.6
Ask48.4
volume0
Intrest0
Strike
150
150
Last Price0.12Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid40.3
Ask43.9
volume0
Intrest0
Strike
155
155
Last Price0.11Jan 31, 2025
Change
0.0426.67%
Bid-
Ask0.4
volume2
Intrest5
Last Price-
Change
-
Bid35.3
Ask38.8
volume0
Intrest0
Strike
160
160
Last Price0.42Jan 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price22.78Jan 06, 2025
Change
00%
Bid30.7
Ask34
volume0
Intrest0
Strike
165
165
Last Price1.18Jan 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest22
Last Price44.67Jan 21, 2025
Change
00%
Bid26.3
Ask28.5
volume0
Intrest1
Strike
170
170
Last Price0.4Jan 31, 2025
Change
0.8568%
Bid0.1
Ask0.75
volume1
Intrest15
Last Price22.7Jan 31, 2025
Change
7.5524.96%
Bid20.9
Ask24.6
volume1
Intrest7
Strike
175
175
Last Price0.39Jan 21, 2025
Change
00%
Bid0.4
Ask1.05
volume0
Intrest27
Last Price20.43Jan 28, 2025
Change
00%
Bid17.1
Ask19.5
volume0
Intrest12
Strike
180
180
Last Price1.35Jan 27, 2025
Change
00%
Bid0.9
Ask1.6
volume0
Intrest157
Last Price19.62Jan 29, 2025
Change
00%
Bid13.7
Ask14.8
volume0
Intrest28
Strike
185
185
Last Price0.95Jan 30, 2025
Change
00%
Bid1.8
Ask2.45
volume0
Intrest50
Last Price10.84Jan 31, 2025
Change
4.8630.96%
Bid10.2
Ask12.7
volume1
Intrest106
Strike
190
190
Last Price2.8Jan 31, 2025
Change
0.627.27%
Bid3.2
Ask3.8
volume3
Intrest87
Last Price9.33Jan 31, 2025
Change
2.6722.25%
Bid7.1
Ask7.9
volume5
Intrest30
Strike
195
195
Last Price4.4Jan 31, 2025
Change
129.41%
Bid5.2
Ask5.9
volume3
Intrest31
Last Price5.35Jan 31, 2025
Change
5.0348.46%
Bid4.8
Ask5.5
volume18
Intrest243
Strike
200
200
Last Price5.7Jan 28, 2025
Change
00%
Bid7.7
Ask8.4
volume0
Intrest108
Last Price2Jan 31, 2025
Change
360%
Bid1.75
Ask2.25
volume20
Intrest2075
Strike
210
210
Last Price10.3Jan 30, 2025
Change
00%
Bid14.4
Ask15.4
volume0
Intrest48
Last Price0.75Jan 31, 2025
Change
157.14%
Bid0.2
Ask0.8
volume4
Intrest279
Strike
220
220
Last Price12.05Jan 23, 2025
Change
00%
Bid22.8
Ask25.3
volume0
Intrest23
Last Price0.4Jan 31, 2025
Change
0.2336.51%
Bid-
Ask0.45
volume96
Intrest432
Strike
230
230
Last Price18.04Jan 22, 2025
Change
00%
Bid31.4
Ask35.5
volume0
Intrest112
Last Price0.5Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Strike
240
240
Last Price-
Change
-
Bid41.7
Ask45.4
volume0
Intrest0
Last Price0.49Jan 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid51.7
Ask55.4
volume0
Intrest0
Last Price0.35Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid61.6
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid72
Ask75.4
volume0
Intrest0