Trex Co Options
View Trex Co (TREX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
20.070.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid22.9
Ask25.8
volume0
Intrest0
Last Price0.4May 04, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Bid20.4
Ask23.3
volume0
Intrest0
Last Price0.5Apr 29, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid18.2
Ask20.5
volume0
Intrest0
Last Price0.09Aug 24, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid15.7
Ask18.1
volume0
Intrest12
Last Price0.05Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price17.45Aug 24, 2026
Bid13.2
Ask15.3
volume0
Intrest3
Last Price0.33Aug 28, 2026
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Bid10.7
Ask13.1
volume0
Intrest1
Last Price0.15Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest14
Last Price9.1Oct 07, 2026
Bid8.7
Ask10.2
volume0
Intrest2
Last Price0.3Sep 16, 2026
Bid-
Ask0.75
volume0
Intrest26
Last Price7.91Apr 16, 2026
Bid6.3
Ask7.7
volume0
Intrest20
Last Price0.2Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest60
Last Price4.18Sep 18, 2026
Bid3.9
Ask5.1
volume0
Intrest11
Last Price0.13Oct 09, 2026
Bid-
Ask0.75
volume1
Intrest44
Last Price2Oct 06, 2026
Bid1.55
Ask2.75
volume0
Intrest40
Last Price0.7Oct 07, 2026
Bid-
Ask0.95
volume0
Intrest13
Last Price0.65Oct 07, 2026
Bid0.25
Ask1.3
volume0
Intrest465
Last Price1.72Oct 02, 2026
Bid0.7
Ask1.95
volume0
Intrest179
Last Price0.23Oct 07, 2026
Bid0.1
Ask0.9
volume0
Intrest324
Last Price4.35Sep 22, 2026
Bid2.7
Ask4
volume0
Intrest35
Last Price0.3Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest155
Last Price3.4Aug 13, 2026
Bid5.1
Ask6.5
volume0
Intrest8
Last Price0.08Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest29
Last Price4.4Aug 13, 2026
Bid7.6
Ask8.9
volume0
Intrest0
Last Price0.1Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest95
Last Price-
Bid10
Ask11.4
volume0
Intrest0
Last Price0.39Aug 27, 2026
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Bid12.2
Ask14.3
volume0
Intrest0
Last Price1Aug 05, 2026
Bid-
Ask0.75
volume0
Intrest186
Last Price-
Bid14.4
Ask16.8
volume0
Intrest0
Last Price0.35Aug 13, 2026
Bid-
Ask0.75
volume0
Intrest50
Last Price-
Bid19.1
Ask22.2
volume0
Intrest0
Last Price0.4Jul 15, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid23.7
Ask27.2
volume0
Intrest0
