$72.25
1.912.72%
al cierre: -
$72.25
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Trex Co (NYSE:TREX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Trex Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Trex Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35
Ask39.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask28.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask26.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price21.92Nov 08, 2024
Change
00%
Bid22
Ask24.2
volume0
Intrest1
Strike
50
50
Last Price0.62Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price13.5Oct 28, 2024
Change
00%
Bid15.6
Ask18.8
volume0
Intrest1
Strike
55
55
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest174
Last Price-
Change
-
Bid13.1
Ask16.8
volume0
Intrest0
Strike
57.5
57.5
Last Price0.27Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest128
Last Price-
Change
-
Bid10.6
Ask14
volume0
Intrest0
Strike
60
60
Last Price0.5Nov 18, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest24
Last Price8.7Nov 21, 2024
Change
00%
Bid9.6
Ask11.5
volume0
Intrest4
Strike
62.5
62.5
Last Price0.33Nov 22, 2024
Change
0.0921.43%
Bid0.2
Ask0.4
volume2
Intrest31
Last Price6.5Nov 21, 2024
Change
00%
Bid7.8
Ask8.6
volume0
Intrest91
Strike
65
65
Last Price0.57Nov 22, 2024
Change
0.2328.75%
Bid0.45
Ask0.65
volume11
Intrest67
Last Price4.4Nov 21, 2024
Change
00%
Bid5.7
Ask6.1
volume0
Intrest46
Strike
67.5
67.5
Last Price1Nov 22, 2024
Change
0.4531.03%
Bid0.85
Ask1.05
volume157
Intrest143
Last Price3.9Nov 22, 2024
Change
0.9230.87%
Bid3.9
Ask4.2
volume116
Intrest312
Strike
70
70
Last Price1.68Nov 22, 2024
Change
0.6728.51%
Bid1.45
Ask1.75
volume6
Intrest56
Last Price2.5Nov 22, 2024
Change
0.525%
Bid2.55
Ask2.75
volume51
Intrest70
Strike
72.5
72.5
Last Price2.75Nov 22, 2024
Change
0.8724.03%
Bid2.5
Ask2.75
volume1
Intrest22
Last Price1.51Nov 22, 2024
Change
0.4643.81%
Bid1.5
Ask1.65
volume18
Intrest88
Strike
75
75
Last Price4.2Nov 22, 2024
Change
0.823.53%
Bid4
Ask4.5
volume1
Intrest22
Last Price0.5Nov 22, 2024
Change
0.266.67%
Bid0.4
Ask0.5
volume10
Intrest69
Strike
80
80
Last Price7Nov 13, 2024
Change
00%
Bid7
Ask8.8
volume0
Intrest5
Last Price0.2Nov 22, 2024
Change
0.13185.71%
Bid-
Ask0.75
volume1
Intrest27
Strike
85
85
Last Price-
Change
-
Bid11.8
Ask14.1
volume0
Intrest0
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid16.3
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.2
Ask24.8
volume0
Intrest0