$56.32
0.470.85%
Pre-comercialización: 6:43 PM EDT
Comments
Loading...
Trex Co (NYSE:TREX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Trex Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Trex Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Strike
30
30
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid21.6
Ask25.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask23.1
volume0
Intrest0
Strike
35
35
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid16.7
Ask20.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.84Mar 07, 2025
Change
00%
Bid14.2
Ask18.1
volume0
Intrest1
Strike
40
40
Last Price1.7Apr 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest18
Last Price-
Change
-
Bid11.8
Ask15.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.35Jun 02, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest6
Last Price18.63Mar 26, 2025
Change
00%
Bid9.4
Ask13.3
volume0
Intrest1
Strike
45
45
Last Price0.23Jun 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest22
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
47.5
47.5
Last Price0.4Jun 23, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest571
Last Price5.1Jun 23, 2025
Change
00%
Bid4.6
Ask8.5
volume0
Intrest16
Strike
50
50
Last Price0.5Jun 24, 2025
Change
0.1118.03%
Bid0.35
Ask0.55
volume146
Intrest3233
Last Price4.16Jun 24, 2025
Change
1.240.54%
Bid2.4
Ask6.6
volume1
Intrest4
Strike
52.5
52.5
Last Price0.8Jun 24, 2025
Change
0.433.33%
Bid0.8
Ask1.1
volume10
Intrest167
Last Price2.8Jun 24, 2025
Change
0.5524.44%
Bid2.6
Ask2.9
volume2
Intrest373
Strike
55
55
Last Price3.15Jun 23, 2025
Change
00%
Bid1.55
Ask1.85
volume0
Intrest110
Last Price1.6Jun 24, 2025
Change
0.3528%
Bid1.35
Ask1.6
volume13
Intrest48
Strike
57.5
57.5
Last Price3.5Jun 23, 2025
Change
00%
Bid2.8
Ask3.2
volume0
Intrest25
Last Price0.75Jun 24, 2025
Change
0.068.7%
Bid-
Ask0.9
volume20
Intrest84
Strike
60
60
Last Price4.5Jun 05, 2025
Change
00%
Bid2.55
Ask5.9
volume0
Intrest55
Last Price0.32Jun 24, 2025
Change
0.0414.29%
Bid-
Ask0.4
volume4
Intrest63
Strike
62.5
62.5
Last Price4.3May 14, 2025
Change
00%
Bid4.8
Ask8.7
volume0
Intrest3
Last Price0.2Jun 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest92
Strike
65
65
Last Price11.52Jun 18, 2025
Change
00%
Bid7
Ask11.1
volume0
Intrest12
Last Price0.28Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest373
Strike
67.5
67.5
Last Price-
Change
-
Bid9.9
Ask13.5
volume0
Intrest0
Last Price0.2Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest58
Strike
70
70
Last Price13.8Jun 13, 2025
Change
00%
Bid12
Ask16
volume0
Intrest1
Last Price0.15Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest58
Strike
72.5
72.5
Last Price6.1Nov 25, 2024
Change
00%
Bid14.7
Ask18.5
volume0
Intrest1
Last Price0.12Jun 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest72
Strike
75
75
Last Price17.25May 01, 2025
Change
00%
Bid17.1
Ask21
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
77.5
77.5
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Last Price0.5Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
80
80
Last Price9.2Dec 16, 2024
Change
00%
Bid22.1
Ask26
volume0
Intrest0
Last Price0.55Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
82.5
82.5
Last Price10.6Dec 16, 2024
Change
00%
Bid24.7
Ask28.5
volume0
Intrest0
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
85
85
Last Price-
Change
-
Bid27.1
Ask31
volume0
Intrest0
Last Price0.36May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid32.1
Ask36
volume0
Intrest0
Last Price1.35Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid37.1
Ask41
volume0
Intrest0
Last Price1.1Jan 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid42.1
Ask46
volume0
Intrest0
Last Price1.14Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid47.1
Ask51
volume0
Intrest0
Last Price1.35Dec 10, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
110
110
Last Price37.1Feb 05, 2025
Change
00%
Bid52.1
Ask56
volume0
Intrest0
Last Price1.1Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid57.1
Ask61
volume0
Intrest0