$70.97
0.761.08%
al cierre: -
$70.21
-0.76-1.07%
After hour: 8:53 AM EDT
Comments
Loading...
Trex Co (NYSE:TREX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Trex Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Trex Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34
Ask37.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price27.92Oct 01, 2024
Change
00%
Bid29
Ask32.9
volume0
Intrest1
Strike
40
40
Last Price0.45Sep 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price23.59Oct 02, 2024
Change
00%
Bid24.6
Ask27.2
volume0
Intrest1
Strike
45
45
Last Price0.45Oct 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price18.68Oct 01, 2024
Change
00%
Bid20.7
Ask21.7
volume0
Intrest13
Strike
50
50
Last Price0.1Dec 23, 2024
Change
0.0466.67%
Bid0.05
Ask0.2
volume5
Intrest52
Last Price14.5Oct 29, 2024
Change
00%
Bid15.6
Ask18.2
volume0
Intrest6
Strike
55
55
Last Price0.19Dec 18, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest496
Last Price15.28Oct 31, 2024
Change
00%
Bid12.1
Ask14.8
volume0
Intrest1
Strike
57.5
57.5
Last Price0.95Oct 29, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest42
Last Price17.1Nov 25, 2024
Change
00%
Bid9.7
Ask12
volume0
Intrest33
Strike
60
60
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest77
Last Price12.9Nov 27, 2024
Change
00%
Bid7.5
Ask9.8
volume0
Intrest4
Strike
62.5
62.5
Last Price0.59Dec 20, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest69
Last Price6.92Dec 23, 2024
Change
0.678.83%
Bid5.2
Ask7.2
volume2
Intrest274
Strike
65
65
Last Price1.03Dec 23, 2024
Change
0.4474.58%
Bid0.65
Ask0.9
volume3
Intrest743
Last Price5Dec 19, 2024
Change
00%
Bid4.7
Ask6.9
volume0
Intrest14
Strike
67.5
67.5
Last Price1.42Dec 23, 2024
Change
0.021.43%
Bid1
Ask1.45
volume1
Intrest109
Last Price3.32Dec 23, 2024
Change
0.082.35%
Bid3.1
Ask3.6
volume31
Intrest163
Strike
70
70
Last Price2.85Dec 23, 2024
Change
0.051.79%
Bid1.1
Ask2.6
volume1
Intrest102
Last Price2.09Dec 23, 2024
Change
0.2510.68%
Bid1.9
Ask2.25
volume6
Intrest48
Strike
72.5
72.5
Last Price3.4Dec 23, 2024
Change
0.359.33%
Bid3.3
Ask3.6
volume2
Intrest35
Last Price1.22Dec 23, 2024
Change
0.2315.86%
Bid1.05
Ask1.35
volume48
Intrest135
Strike
75
75
Last Price5.1Dec 20, 2024
Change
00%
Bid3.1
Ask5.2
volume0
Intrest88
Last Price0.42Dec 23, 2024
Change
0.3847.5%
Bid0.25
Ask0.45
volume34
Intrest199
Strike
80
80
Last Price10.2Dec 23, 2024
Change
1.112.09%
Bid7.6
Ask10
volume70
Intrest99
Last Price0.15Dec 23, 2024
Change
0.985.71%
Bid-
Ask0.3
volume11
Intrest202
Strike
85
85
Last Price8Dec 17, 2024
Change
00%
Bid12.8
Ask15.4
volume0
Intrest4
Last Price0.35Dec 09, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest65
Strike
90
90
Last Price10.6Jul 31, 2024
Change
00%
Bid17.7
Ask20.6
volume0
Intrest5
Last Price0.35Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
95
95
Last Price12.39Jun 12, 2024
Change
00%
Bid23
Ask25.8
volume0
Intrest0
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Strike
100
100
Last Price-
Change
-
Bid27.2
Ask31
volume0
Intrest0
Last Price0.08Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid32.2
Ask35.5
volume0
Intrest0
Last Price3.6May 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid37.6
Ask41.1
volume0
Intrest0
Last Price0.1Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid42.2
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid47.2
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid52.2
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid57.4
Ask60.9
volume0
Intrest0