$48.29
0.561.17%
al cierre: Aug 19, 5:00 PM EST
$48.29
N/A
After hour: 4:00 PM EST
Trex Co Inc Cadena de Opciones
TREXNYSE
Trex Co Options
View Trex Co (TREX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.75
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid22.1
Ask25.2
volume0
Intrest0
Strike
25
25
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid19.6
Ask22.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20.3
volume0
Intrest0
Strike
30
30
Last Price0.2Jul 15, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Last Price15.9Aug 19, 2026
Change
0.63.64%
Bid14.8
Ask17.8
volume2
Intrest3
Strike
32.5
32.5
Last Price0.35Jul 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest190
Last Price-
Change
-
Bid12.4
Ask14.5
volume0
Intrest0
Strike
35
35
Last Price0.2Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price11.09Aug 19, 2026
Change
1.6417.35%
Bid10.1
Ask12
volume1
Intrest1
Strike
37.5
37.5
Last Price0.14Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price8.6Aug 10, 2026
Change
-0%
Bid7.7
Ask9.5
volume0
Intrest1
Strike
40
40
Last Price0.17Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price6Aug 18, 2026
Change
-0%
Bid5.2
Ask7.6
volume0
Intrest851
Strike
42.5
42.5
Last Price0.4Aug 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest120
Last Price3.74Aug 19, 2026
Change
0.020.54%
Bid3
Ask4.1
volume1
Intrest398
Strike
45
45
Last Price0.05Aug 19, 2026
Change
0.280%
Bid-
Ask0.2
volume4
Intrest28
Last Price2Aug 10, 2026
Change
-0%
Bid0.5
Ask3.1
volume0
Intrest249
Strike
47.5
47.5
Last Price0.45Aug 18, 2026
Change
-0%
Bid0.15
Ask0.65
volume0
Intrest52
Last Price0.15Aug 19, 2026
Change
0.140%
Bid0.05
Ask0.45
volume1
Intrest126
Strike
50
50
Last Price2.1Aug 05, 2026
Change
-0%
Bid0.7
Ask3.6
volume0
Intrest1
Last Price0.4Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Strike
52.5
52.5
Last Price6.2Jun 25, 2026
Change
-0%
Bid3
Ask4.8
volume0
Intrest1
Last Price0.5Aug 03, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest69
Strike
55
55
Last Price-
Change
-
Bid5.5
Ask7.9
volume0
Intrest0
Last Price0.32Jul 20, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest21
Strike
57.5
57.5
Last Price-
Change
-
Bid8
Ask10.4
volume0
Intrest0
Last Price0.25Jul 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
60
60
Last Price11.59Aug 19, 2026
Change
0.322.84%
Bid10.9
Ask12.7
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.8
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.8
Ask23.1
volume0
Intrest0