LendingTree (NASDAQ:TREE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de LendingTree a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para LendingTree..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price13.3Jun 06, 2025
Change
00%
Bid12.1
Ask16
volume0
Intrest3
Strike
22.5
22.5
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price-
Change
-
Bid10.2
Ask13.7
volume0
Intrest0
Strike
25
25
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest95
Last Price10May 14, 2025
Change
00%
Bid5.6
Ask8.8
volume0
Intrest0
Strike
30
30
Last Price0.1Jun 11, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume8
Intrest36
Last Price2.38Jun 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest35
Strike
35
35
Last Price0.65Jun 10, 2025
Change
00%
Bid0.4
Ask0.8
volume0
Intrest187
Last Price0.05Jun 11, 2025
Change
0.2985.29%
Bid0.15
Ask0.5
volume276
Intrest429
Strike
40
40
Last Price3.6Jun 11, 2025
Change
0.614.29%
Bid2.75
Ask4.4
volume2
Intrest35
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest763
Strike
45
45
Last Price9.65May 28, 2025
Change
00%
Bid6.6
Ask10.5
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest277
Strike
50
50
Last Price15.4May 23, 2025
Change
00%
Bid12
Ask15.5
volume0
Intrest4
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest31
Strike
55
55
Last Price5.7May 01, 2025
Change
00%
Bid16.8
Ask19.6
volume0
Intrest0
Last Price0.03Jun 11, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest161
Strike
60
60
Last Price8.7May 01, 2025
Change
00%
Bid22.3
Ask24.6
volume0
Intrest0
Last Price1.6May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Strike
65
65
Last Price-
Change
-
Bid26.5
Ask29.7
volume0
Intrest0