$62.00
0.200.32%
al cierre: -
$62.00
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
LendingTree (NASDAQ:TREE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de LendingTree a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para LendingTree..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid42.3
Ask46.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask43.6
volume0
Intrest0
Strike
20
20
Last Price0.35Jun 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid37.3
Ask41.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38.6
volume0
Intrest0
Strike
25
25
Last Price0.06Jul 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price16.5Jul 30, 2025
Change
-0%
Bid31.1
Ask31.9
volume0
Intrest190
Strike
30
30
Last Price0.1Jul 31, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest124
Last Price20.1Aug 11, 2025
Change
-0%
Bid25.8
Ask26.6
volume0
Intrest531
Strike
35
35
Last Price0.05Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest203
Last Price21.49Aug 14, 2025
Change
7.3952.41%
Bid21.2
Ask21.7
volume2
Intrest948
Strike
40
40
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest301
Last Price11Aug 12, 2025
Change
-0%
Bid16
Ask16.9
volume0
Intrest246
Strike
45
45
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest157
Last Price6.5Aug 12, 2025
Change
-0%
Bid11
Ask11.8
volume0
Intrest297
Strike
50
50
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest81
Last Price6.4Aug 14, 2025
Change
0.916.36%
Bid6.1
Ask6.8
volume3
Intrest362
Strike
55
55
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest16
Last Price1.81Aug 14, 2025
Change
0.6927.6%
Bid1.5
Ask2.1
volume35
Intrest197
Strike
60
60
Last Price1Aug 14, 2025
Change
0.5100%
Bid-
Ask0.8
volume3
Intrest3
Last Price0.09Aug 14, 2025
Change
0.1257.14%
Bid-
Ask0.15
volume51
Intrest146
Strike
65
65
Last Price-
Change
-
Bid1.7
Ask4.6
volume0
Intrest0
Last Price0.05Aug 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest84
Strike
70
70
Last Price-
Change
-
Bid6.7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid11.8
Ask15.7
volume0
Intrest0