$56.91
-2.35-3.97%
al cierre: -
$55.97
-0.94-1.65%
After hour: Oct 10, 5:28 PM EDT
Comments
Loading...
LendingTree (NASDAQ:TREE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de LendingTree a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para LendingTree..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price13May 28, 2025
Change
-0%
Bid30
Ask34.1
volume0
Intrest2
Strike
25
25
Last Price0.05Sep 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price16.8Jul 30, 2025
Change
-0%
Bid25
Ask29.1
volume0
Intrest1
Strike
30
30
Last Price0.1Aug 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest148
Last Price16.2Jul 24, 2025
Change
-0%
Bid20.3
Ask24.1
volume0
Intrest8
Strike
35
35
Last Price0.39Aug 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price19.05Oct 07, 2025
Change
-0%
Bid15
Ask19
volume0
Intrest123
Strike
40
40
Last Price1.65Jul 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest57
Last Price18.71Oct 03, 2025
Change
-0%
Bid11
Ask14
volume0
Intrest396
Strike
45
45
Last Price0.67Aug 26, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest19
Last Price8.25Oct 10, 2025
Change
12.1559.56%
Bid5.7
Ask8.9
volume1
Intrest346
Strike
50
50
Last Price0.85Sep 19, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest48
Last Price22.12Sep 19, 2025
Change
-0%
Bid1.1
Ask5
volume0
Intrest68
Strike
55
55
Last Price1Oct 10, 2025
Change
0.342.86%
Bid0.35
Ask1.05
volume26
Intrest113
Last Price1.7Oct 09, 2025
Change
-0%
Bid0.2
Ask3.8
volume0
Intrest168
Strike
60
60
Last Price3.9Oct 10, 2025
Change
2105.26%
Bid1.75
Ask4.3
volume30
Intrest165
Last Price0.33Oct 07, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest79
Strike
65
65
Last Price8.1Oct 10, 2025
Change
2.135%
Bid7.5
Ask8.4
volume6
Intrest68
Last Price0.12Oct 10, 2025
Change
0.1453.85%
Bid-
Ask1.9
volume5
Intrest245
Strike
70
70
Last Price13.2Oct 10, 2025
Change
1.512.82%
Bid11
Ask13.2
volume16
Intrest243
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest200
Strike
75
75
Last Price17.8Oct 10, 2025
Change
2.9319.7%
Bid16.4
Ask19.1
volume8
Intrest7
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest162
Strike
80
80
Last Price13.63Oct 01, 2025
Change
-0%
Bid21.5
Ask24.6
volume0
Intrest4
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest249
Strike
85
85
Last Price18.38Oct 01, 2025
Change
-0%
Bid26.2
Ask29.9
volume0
Intrest0
Last Price0.1Sep 30, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest19
Strike
90
90
Last Price-
Change
-
Bid31.1
Ask34.8
volume0
Intrest0
Last Price0.35Sep 19, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid36.4
Ask39.2
volume0
Intrest0
Last Price0.02Oct 10, 2025
Change
0.0360%
Bid-
Ask0.05
volume4
Intrest39
Strike
100
100
Last Price-
Change
-
Bid41.2
Ask44.7
volume0
Intrest0