Comments
Loading...

LendingTree

TREENASDAQ
Logotipo presentado por Benzinga Data
$35.16
-0.22-0.62%
al cierre: -
$34.89
-0.27-0.77%
After hour: 7:57 PM EDT

LendingTree (NASDAQ:TREE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de LendingTree a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para LendingTree..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price20.4May 02, 2025
Change
00%
Bid11
Ask14.9
volume0
Intrest3
Strike
22.5
22.5
Last Price0.22May 05, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest8
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Strike
25
25
Last Price0.5May 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest42
Last Price10May 14, 2025
Change
00%
Bid4.4
Ask8.2
volume0
Intrest0
Strike
30
30
Last Price0.66May 23, 2025
Change
0.3188.57%
Bid0.45
Ask0.9
volume20
Intrest16
Last Price2.21May 23, 2025
Change
0.4918.15%
Bid1.9
Ask2.6
volume22
Intrest31
Strike
35
35
Last Price2May 23, 2025
Change
0.416.67%
Bid0.95
Ask2.7
volume25
Intrest220
Last Price0.75May 23, 2025
Change
00%
Bid0.45
Ask0.75
volume154
Intrest246
Strike
40
40
Last Price5.34May 22, 2025
Change
00%
Bid4.7
Ask6.6
volume0
Intrest39
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.5
volume1
Intrest745
Strike
45
45
Last Price10May 23, 2025
Change
1.923.46%
Bid8.6
Ask11.8
volume90
Intrest169
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest221
Strike
50
50
Last Price15.4May 23, 2025
Change
5.657.14%
Bid13.5
Ask16.4
volume4
Intrest4
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest31
Strike
55
55
Last Price5.7May 01, 2025
Change
00%
Bid18.3
Ask21.6
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Strike
60
60
Last Price8.7May 01, 2025
Change
00%
Bid22.8
Ask26.6
volume0
Intrest0
Last Price1.6May 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest19
Strike
65
65
Last Price-
Change
-
Bid27.7
Ask31.8
volume0
Intrest0