Comments
Loading...

Entrada Therapeutics

TRDANASDAQ
Logotipo presentado por Benzinga Data
$7.65
0.050.66%
Pre-comercialización: 7:00 AM EDT

Entrada Therapeutics (NASDAQ:TRDA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Entrada Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Entrada Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid3.3
Ask7.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
5
5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
12.5
12.5
Last Price4.3Mar 31, 2025
Change
00%
Bid2.55
Ask7.4
volume0
Intrest1
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest31
Strike
15
15
Last Price6.85May 13, 2025
Change
00%
Bid5.3
Ask9.9
volume0
Intrest2
Last Price1.2Jan 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest90
Strike
17.5
17.5
Last Price4.3Dec 27, 2024
Change
00%
Bid7.6
Ask12.5
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.2
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.7
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid16.4
Ask19.7
volume0
Intrest0
Last Price1.6Jan 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest12
Strike
30
30
Last Price-
Change
-
Bid20.4
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid25
Ask29.8
volume0
Intrest0