First Tracks Options
View First Tracks (TRAX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
17.557.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid24
Ask28.5
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid21.8
Ask26
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid19.2
Ask23.5
volume0
Intrest0
Last Price1.1Oct 09, 2026
Bid-
Ask3.8
volume0
Intrest6
Last Price-
Bid16.8
Ask21
volume0
Intrest0
Last Price0.1Oct 20, 2026
Bid-
Ask0.9
volume0
Intrest19
Last Price-
Bid11.8
Ask16.5
volume0
Intrest0
Last Price0.25Oct 23, 2026
Last Price7.66Oct 20, 2026
Bid7.5
Ask12
volume0
Intrest10
Last Price0.75Oct 23, 2026
Bid-
Ask3.8
volume0
Intrest4
Last Price5.76Oct 23, 2026
Bid4.2
Ask8
volume0
Intrest17
Last Price9.5Oct 13, 2026
Bid0.8
Ask4.9
volume0
Intrest0
Last Price3.02Oct 21, 2026
Bid1.95
Ask5.2
volume0
Intrest5
Last Price-
Bid2.95
Ask6.5
volume0
Intrest0
Last Price1.53Oct 26, 2026
Bid1.1
Ask4.9
volume0
Intrest6
Last Price-
Bid6.5
Ask10
volume0
Intrest0
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Bid11
Ask14.2
volume0
Intrest0
