Comments
Loading...

ReposiTrak

TRAKNYSE
Logotipo presentado por Benzinga Data
$23.89
00.00%
Pre-comercialización: Dec 13, 4:01 PM EDT

ReposiTrak (NYSE:TRAK) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de ReposiTrak a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ReposiTrak..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid19
Ask23.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.42Nov 06, 2024
Change
00%
Bid16.5
Ask21.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Strike
10
10
Last Price0.46Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid9
Ask13.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.47Dec 11, 2024
Change
00%
Bid6.5
Ask11.2
volume0
Intrest9
Strike
15
15
Last Price0.69Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price6.67Dec 12, 2024
Change
00%
Bid6.2
Ask6.7
volume0
Intrest22
Strike
17.5
17.5
Last Price0.34Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Last Price4.19Dec 12, 2024
Change
00%
Bid3.3
Ask6.2
volume0
Intrest57
Strike
20
20
Last Price0.42Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price2.05Dec 11, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest76
Strike
22.5
22.5
Last Price0.6Nov 20, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest7
Last Price0.3Dec 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
25
25
Last Price1.15Dec 11, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest0
Strike
30
30
Last Price9Nov 14, 2024
Change
00%
Bid4.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.5
Ask12.9
volume0
Intrest0