$20.86
-0.58-2.71%
al cierre: -
$20.86
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
ReposiTrak (NYSE:TRAK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ReposiTrak a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ReposiTrak..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.7
Ask21
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask16
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.4Oct 29, 2024
Change
00%
Bid7.7
Ask10.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.51Oct 01, 2024
Change
00%
Bid5.5
Ask8.1
volume0
Intrest1
Strike
15
15
Last Price0.2Oct 03, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price3.08Nov 06, 2024
Change
00%
Bid2.8
Ask5.4
volume0
Intrest1
Strike
17.5
17.5
Last Price0.1Nov 14, 2024
Change
0.375%
Bid0.05
Ask0.75
volume2
Intrest18
Last Price1.5Nov 14, 2024
Change
0.6730.88%
Bid0.8
Ask1.85
volume30
Intrest22
Strike
20
20
Last Price0.55Nov 14, 2024
Change
1.573.17%
Bid0.5
Ask0.95
volume59
Intrest2
Last Price0.45Nov 14, 2024
Change
0.35350%
Bid0.15
Ask0.85
volume8
Intrest8
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price0.04Nov 14, 2024
Change
-
Bid0.05
Ask1.5
volume1
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.7
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.7
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid16.5
Ask21.4
volume0
Intrest0