$22.91
0.080.35%
al cierre: -
$23.47
0.562.44%
After hour: 4:46 PM EDT
Comments
Loading...
ReposiTrak (NYSE:TRAK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ReposiTrak a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ReposiTrak..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.2
Ask22.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.79May 12, 2025
Change
00%
Bid5
Ask7.6
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.2May 15, 2025
Change
0.6525.49%
Bid2.4
Ask5.2
volume14
Intrest41
Strike
20
20
Last Price0.15May 15, 2025
Change
0.1955.88%
Bid-
Ask0.2
volume2
Intrest1
Last Price1.08May 15, 2025
Change
0.3344%
Bid-
Ask3.2
volume11
Intrest11
Strike
22.5
22.5
Last Price0.65May 15, 2025
Change
-
Bid0.1
Ask0.85
volume1
Intrest0
Last Price0.11May 15, 2025
Change
0.0945%
Bid-
Ask0.5
volume3
Intrest5
Strike
25
25
Last Price-
Change
-
Bid1.55
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.4
Ask13.3
volume0
Intrest0