Comments
Loading...

ReposiTrak

TRAKNYSE
Logotipo presentado por Benzinga Data
$20.18
-0.46-2.23%
al cierre: -
$20.18
0.000.00%
After hour: Feb 21, 4:00 PM EDT

ReposiTrak (NYSE:TRAK) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de ReposiTrak a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ReposiTrak..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid16.2
Ask19.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price17.39Dec 20, 2024
Change
00%
Bid13.7
Ask17.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.2
volume0
Intrest0
Strike
10
10
Last Price0.68Sep 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid6.1
Ask9.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.36Oct 29, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest25
Last Price3.85Sep 30, 2024
Change
00%
Bid3.3
Ask7.3
volume0
Intrest3
Strike
15
15
Last Price0.35Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Last Price3.72Feb 21, 2025
Change
0.338.15%
Bid1.65
Ask4.8
volume1
Intrest22
Strike
17.5
17.5
Last Price0.45Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Last Price2.8Feb 14, 2025
Change
00%
Bid0.6
Ask1.1
volume0
Intrest106
Strike
20
20
Last Price1Jan 06, 2025
Change
00%
Bid0.5
Ask0.9
volume0
Intrest35
Last Price1.1Feb 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest40
Strike
22.5
22.5
Last Price1.3Feb 13, 2025
Change
00%
Bid2.1
Ask4.5
volume0
Intrest6
Last Price0.18Feb 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest35
Strike
25
25
Last Price-
Change
-
Bid4.4
Ask6.6
volume0
Intrest0
Last Price0.8Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Strike
30
30
Last Price-
Change
-
Bid9.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13
Ask16.8
volume0
Intrest0