Comments
Loading...

ReposiTrak

TRAKNYSE
Logotipo presentado por Benzinga Data
$21.98
0.231.06%
al cierre: -
$21.08
-0.90-4.09%
After hour: Jun 6, 8:41 AM EDT

ReposiTrak (NYSE:TRAK) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de ReposiTrak a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ReposiTrak..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.040.0
5.0
40.0
Last Price14.6Apr 02, 2025
Change
00%
Bid14.9
Ask19
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Strike
15
15
Last Price0.45Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price-
Change
-
Bid3.9
Ask6.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest104
Last Price1.35Apr 07, 2025
Change
00%
Bid1.6
Ask3
volume0
Intrest6
Strike
20
20
Last Price0.25Jun 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest15
Last Price0.21Jun 02, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest126
Strike
22.5
22.5
Last Price3.66Feb 24, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest49
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest432
Strike
25
25
Last Price4.15Dec 23, 2024
Change
00%
Bid2.45
Ask3.8
volume0
Intrest50
Last Price0.85Dec 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest108
Strike
30
30
Last Price-
Change
-
Bid7.5
Ask9.9
volume0
Intrest0
Last Price0.34Feb 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest56
Strike
35
35
Last Price-
Change
-
Bid12.4
Ask14.2
volume0
Intrest0
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest204
Strike
40
40
Last Price-
Change
-
Bid16.4
Ask20.1
volume0
Intrest0