Comments
Loading...

ReposiTrak

TRAKNYSE
Logotipo presentado por Benzinga Data
$14.44
-0.29-1.97%
al cierre: -
$14.44
0.000.00%
After hour: 4:00 PM EDT

ReposiTrak (NYSE:TRAK) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de ReposiTrak a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ReposiTrak..

In The Money
Rango de ejercicio
2.530.0
2.5
30.0
Last Price-
Change
-
Bid10.9
Ask13.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7Oct 07, 2025
Change
-0%
Bid6.3
Ask7.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.92Oct 14, 2025
Change
2.7859.15%
Bid0.7
Ask3.5
volume1
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.3Oct 10, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest32
Strike
15
15
Last Price0.7Oct 10, 2025
Change
-0%
Bid0.2
Ask2.75
volume0
Intrest95
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest52
Strike
17.5
17.5
Last Price2.89Oct 07, 2025
Change
-0%
Bid2.4
Ask5
volume0
Intrest56
Last Price0.1Sep 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest111
Strike
20
20
Last Price-
Change
-
Bid4.9
Ask6.7
volume0
Intrest0
Last Price0.06Sep 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.7
Ask11.2
volume0
Intrest0
Last Price0.75Oct 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
30
30
Last Price14.6Oct 01, 2025
Change
-0%
Bid14.3
Ask16.7
volume0
Intrest0