Tootsie Roll Industries Options
View Tootsie Roll Industries (TR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
20.055.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid15.3
Ask19.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12.9
Ask16.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11.1
Ask14
volume0
Intrest0
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Bid9.1
Ask11.1
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid6.1
Ask8.7
volume0
Intrest0
Last Price0.08Oct 19, 2026
Bid-
Ask0.4
volume0
Intrest10
Last Price7.1Oct 15, 2026
Bid3.2
Ask6
volume0
Intrest5
Last Price0.28Oct 28, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price1.15Oct 28, 2026
Bid1.9
Ask3.9
volume0
Intrest1
Last Price1.5Oct 26, 2026
Bid0.25
Ask1
volume0
Intrest17
Last Price0.45Oct 23, 2026
Bid0.75
Ask1.85
volume0
Intrest9
Last Price1.39Oct 30, 2026
Bid1.25
Ask1.65
volume2
Intrest8
Last Price0.61Oct 30, 2026
Bid0.15
Ask0.55
volume2
Intrest250
Last Price-
Bid2.3
Ask4.6
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid4.5
Ask6.4
volume0
Intrest0
Last Price0.2Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Bid6.6
Ask8.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.1
Ask11
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11.4
Ask13.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid16.4
Ask18.8
volume0
Intrest0
