$37.53
Últ. Act.: Sep 22, 4:00 PM
Tootsie Roll Industries Inc Cadena de Opciones
TRNYSE
Dividendo: La fecha límite del dividendo es dentro de 14 días
Tootsie Roll Industries Options
View Tootsie Roll Industries (TR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid13
Ask17.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.7
volume0
Intrest0
Strike
30
30
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid4.1
Ask6.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15Aug 21, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid0.9
Ask3.8
volume0
Intrest0
Strike
35
35
Last Price0.3Sep 22, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest2
Last Price1.32Sep 21, 2026
Change
-0%
Bid0.6
Ask3.5
volume0
Intrest4
Strike
37.5
37.5
Last Price-
Change
-
Bid0.6
Ask3.3
volume0
Intrest0
Last Price0.39Sep 22, 2026
Change
-0%
Bid0.35
Ask0.5
volume0
Intrest106
Strike
40
40
Last Price1.17Aug 24, 2026
Change
-0%
Bid1.8
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid4.4
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0