Comments
Loading...

Tootsie Roll Industries Cadena de Opciones

TRNYSE
Logotipo presentado por Benzinga Data
$38.14
0.471.25%
al cierre: -
$38.14
N/A
After hour: 4:00 PM EDT

Tootsie Roll Industries (NYSE:TR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Tootsie Roll Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tootsie Roll Industries..

In The Money
Rango de ejercicio
25.060.0
25.0
60.0
Last Price12.63Nov 10, 2025
Change
-
Bid11.3
Ask14.7
volume2
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.14Nov 10, 2025
Change
-
Bid8.8
Ask12.4
volume2
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.1Oct 27, 2025
Change
-0%
Bid6.8
Ask8.8
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask4.7
volume0
Intrest0
Strike
35
35
Last Price0.2Nov 10, 2025
Change
0.2454.55%
Bid-
Ask0.35
volume1
Intrest14
Last Price1.3Nov 05, 2025
Change
-0%
Bid0.2
Ask3.3
volume0
Intrest6
Strike
37.5
37.5
Last Price1.35Oct 27, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest4
Last Price0.45Nov 06, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest12
Strike
40
40
Last Price2.65Oct 24, 2025
Change
-0%
Bid0.95
Ask3.7
volume0
Intrest298
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
42.5
42.5
Last Price1.28Oct 07, 2025
Change
-0%
Bid3.3
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid5.1
Ask8.8
volume0
Intrest0
Last Price0.32Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid7.9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.5
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52.5
52.5
Last Price9.2Oct 20, 2025
Change
-0%
Bid13.7
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20.6
Ask23.6
volume0
Intrest0