Comments

Texas Pacific Land

TPLNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Texas Pacific Land (TPL) PrevisiónNoticiasBeneficios

Texas Pacific Land (TPL) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Texas Pacific Land (NYSE:TPL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Texas Pacific Land a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Texas Pacific Land..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
600.02000.0
600.0
2000.0
Last Price-
Change
-
Bid629
Ask638
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid609
Ask618
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid589
Ask598
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid569
Ask578.1
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid549
Ask558.1
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid529
Ask538.1
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid509
Ask519
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid489
Ask499
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid469
Ask478.2
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid449
Ask458.2
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid429
Ask438.2
volume0
Intrest0
Strike
800
800
Last Price2.15Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid419
Ask428.2
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid409
Ask419
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid399
Ask409
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid389
Ask399
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid379
Ask389
volume0
Intrest0
Strike
850
850
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid369
Ask379
volume0
Intrest0
Strike
860
860
Last Price28Oct 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid359
Ask368.3
volume0
Intrest0
Strike
870
870
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid349
Ask358.3
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid339
Ask348.3
volume0
Intrest0
Strike
890
890
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid329
Ask338.3
volume0
Intrest0
Strike
900
900
Last Price0.82Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid319
Ask328.3
volume0
Intrest0
Strike
910
910
Last Price37.5Oct 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid309
Ask318.3
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid299
Ask308.3
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid289
Ask299
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid279
Ask289
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid269
Ask279
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid259
Ask269
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price627Nov 22, 2024
Change
00%
Bid249
Ask259
volume0
Intrest1
Strike
980
980
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid239
Ask249
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price626Nov 22, 2024
Change
00%
Bid229
Ask239
volume0
Intrest0
Strike
1000
1000
Last Price3.2Dec 12, 2024
Change
00%
Bid-
Ask4
volume0
Intrest13
Last Price616Nov 22, 2024
Change
00%
Bid219
Ask228.2
volume0
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid209
Ask218.9
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price69.2Oct 15, 2024
Change
00%
Bid200
Ask209
volume0
Intrest1
Strike
1030
1030
Last Price11.8Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price44.9Oct 07, 2024
Change
00%
Bid190
Ask198.9
volume0
Intrest10
Strike
1040
1040
Last Price2.38Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price71Oct 14, 2024
Change
00%
Bid180
Ask188.6
volume0
Intrest8
Strike
1050
1050
Last Price2.48Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price46Oct 11, 2024
Change
00%
Bid170
Ask179
volume0
Intrest10
Strike
1060
1060
Last Price0.57Dec 16, 2024
Change
3.9387.33%
Bid-
Ask4.8
volume2
Intrest3
Last Price-
Change
-
Bid160
Ask169.9
volume0
Intrest0
Strike
1070
1070
Last Price4.8Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price70.87Oct 22, 2024
Change
00%
Bid150
Ask159.9
volume0
Intrest1
Strike
1080
1080
Last Price7.85Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid140
Ask149.9
volume0
Intrest0
Strike
1090
1090
Last Price4.07Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price127Dec 16, 2024
Change
181.458.82%
Bid131
Ask139.5
volume5
Intrest5
Strike
1100
1100
Last Price1.96Dec 16, 2024
Change
5.0472%
Bid0.3
Ask3.5
volume1
Intrest14
Last Price-
Change
-
Bid121
Ask129.9
volume0
Intrest0
Strike
1110
1110
Last Price24.1Dec 12, 2024
Change
00%
Bid0.1
Ask3.6
volume0
Intrest2
Last Price-
Change
-
Bid111
Ask121
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid0.25
Ask6.7
volume0
Intrest0
Last Price390Nov 21, 2024
Change
00%
Bid102
Ask110.9
volume0
Intrest0
Strike
1130
1130
Last Price5.4Dec 16, 2024
Change
2.632.5%
Bid0.5
Ask5.4
volume1
Intrest1
Last Price-
Change
-
Bid93
Ask101.8
volume0
Intrest0
Strike
1140
1140
Last Price15Dec 13, 2024
Change
00%
Bid1.25
Ask6.4
volume0
Intrest3
Last Price77Dec 11, 2024
Change
00%
Bid84
Ask93
volume0
Intrest1
Strike
1150
1150
Last Price5.1Dec 16, 2024
Change
8.2861.88%
Bid2.25
Ask7.9
volume1
Intrest1
Last Price44.06Dec 12, 2024
Change
00%
Bid75.2
Ask84.5
volume0
Intrest5
Strike
1160
1160
Last Price8.18Dec 16, 2024
Change
7.8248.88%
Bid3.7
Ask9.8
volume1
Intrest6
Last Price-
Change
-
Bid67.2
Ask77
volume0
Intrest0
Strike
1170
1170
Last Price18.47Dec 12, 2024
Change
00%
Bid4.5
Ask12.1
volume0
Intrest3
Last Price158.93Nov 06, 2024
Change
00%
Bid59.2
Ask68.5
volume0
Intrest0
Strike
1180
1180
Last Price13.9Dec 16, 2024
Change
14.751.4%
Bid6.5
Ask14.5
volume1
Intrest6
Last Price152.06Nov 06, 2024
Change
00%
Bid52
Ask60.8
volume0
Intrest0
Strike
1190
1190
Last Price33.6Dec 13, 2024
Change
00%
Bid9
Ask15.6
volume0
Intrest7
Last Price26Dec 13, 2024
Change
00%
Bid45
Ask53.8
volume0
Intrest3
Strike
1200
1200
Last Price20.51Dec 16, 2024
Change
21.4951.17%
Bid11.3
Ask18.9
volume1
Intrest11
Last Price46.5Dec 12, 2024
Change
00%
Bid38
Ask47.4
volume0
Intrest2
Strike
1210
1210
Last Price63Dec 12, 2024
Change
00%
Bid14.3
Ask23.5
volume0
Intrest4
Last Price40Dec 12, 2024
Change
00%
Bid32
Ask40.8
volume0
Intrest1
Strike
1220
1220
Last Price28Dec 16, 2024
Change
13.593.1%
Bid18.3
Ask27.1
volume2
Intrest8
Last Price25Dec 16, 2024
Change
738.89%
Bid26.1
Ask35.4
volume1
Intrest3
Strike
1230
1230
Last Price10Dec 10, 2024
Change
00%
Bid22.7
Ask32
volume0
Intrest2
Last Price20.64Dec 16, 2024
Change
-
Bid21.1
Ask30.5
volume2
Intrest0
Strike
1240
1240
Last Price44.9Dec 11, 2024
Change
00%
Bid28.1
Ask37
volume0
Intrest14
Last Price-
Change
-
Bid17
Ask25.8
volume0
Intrest0
Strike
1250
1250
Last Price47.64Dec 16, 2024
Change
4.869.26%
Bid33.5
Ask42.9
volume1
Intrest56
Last Price13.89Dec 16, 2024
Change
3.8938.9%
Bid13.1
Ask22
volume2
Intrest1
Strike
1260
1260
Last Price22.5Dec 10, 2024
Change
00%
Bid39.5
Ask49
volume0
Intrest27
Last Price7.5Dec 13, 2024
Change
00%
Bid10
Ask18.6
volume0
Intrest4
Strike
1270
1270
Last Price58.5Dec 11, 2024
Change
00%
Bid46
Ask55.3
volume0
Intrest8
Last Price63.2Dec 10, 2024
Change
00%
Bid7
Ask15.3
volume0
Intrest1
Strike
1280
1280
Last Price86.95Dec 13, 2024
Change
00%
Bid53.1
Ask62.2
volume0
Intrest3
Last Price15.1Dec 11, 2024
Change
00%
Bid5
Ask12.5
volume0
Intrest11
Strike
1290
1290
Last Price-
Change
-
Bid61
Ask69.6
volume0
Intrest0
Last Price5.2Dec 16, 2024
Change
0.715.56%
Bid4.3
Ask7
volume3
Intrest46
Strike
1300
1300
Last Price119.01Dec 13, 2024
Change
00%
Bid69
Ask77.4
volume0
Intrest11
Last Price49.05Dec 10, 2024
Change
00%
Bid1
Ask8.2
volume0
Intrest1
Strike
1310
1310
Last Price72Dec 11, 2024
Change
00%
Bid77.2
Ask85.8
volume0
Intrest7
Last Price5Dec 12, 2024
Change
00%
Bid2.3
Ask7.4
volume0
Intrest2
Strike
1320
1320
Last Price151.97Dec 13, 2024
Change
00%
Bid86
Ask94.7
volume0
Intrest12
Last Price322Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1330
1330
Last Price49.3Dec 05, 2024
Change
00%
Bid95
Ask104
volume0
Intrest6
Last Price45Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1340
1340
Last Price71Dec 11, 2024
Change
00%
Bid104
Ask113
volume0
Intrest10
Last Price60Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
1350
1350
Last Price167.9Dec 12, 2024
Change
00%
Bid113
Ask123
volume0
Intrest20
Last Price3.46Dec 12, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest4
Strike
1360
1360
Last Price50.5Dec 09, 2024
Change
00%
Bid123
Ask132.9
volume0
Intrest6
Last Price0.1Dec 12, 2024
Change
00%
Bid0.1
Ask5.4
volume0
Intrest5
Strike
1370
1370
Last Price180.32Dec 13, 2024
Change
00%
Bid133
Ask142
volume0
Intrest17
Last Price27Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
1380
1380
Last Price71.46Dec 04, 2024
Change
00%
Bid142
Ask152
volume0
Intrest19
Last Price2.1Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1390
1390
Last Price87Dec 05, 2024
Change
00%
Bid152.7
Ask162
volume0
Intrest1
Last Price1.2Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest57
Strike
1400
1400
Last Price243.45Dec 12, 2024
Change
00%
Bid162.5
Ask172
volume0
Intrest15
Last Price0.89Dec 13, 2024
Change
00%
Bid0.1
Ask2.8
volume0
Intrest4
Strike
1410
1410
Last Price132.18Dec 06, 2024
Change
00%
Bid172
Ask182
volume0
Intrest0
Last Price14.8Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
1420
1420
Last Price186.4Dec 16, 2024
Change
46.7733.5%
Bid182
Ask192
volume1
Intrest1
Last Price52Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
1430
1430
Last Price263.1Nov 04, 2024
Change
00%
Bid192
Ask202
volume0
Intrest0
Last Price9.4Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
1440
1440
Last Price291Dec 12, 2024
Change
00%
Bid202
Ask212
volume0
Intrest2
Last Price35Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
1450
1450
Last Price217Dec 16, 2024
Change
7525.68%
Bid212
Ask222
volume1
Intrest4
Last Price11.9Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1460
1460
Last Price280.08Dec 12, 2024
Change
00%
Bid222
Ask232
volume0
Intrest0
Last Price38Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1470
1470
Last Price280.33Dec 12, 2024
Change
00%
Bid232
Ask242
volume0
Intrest7
Last Price112Dec 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1480
1480
Last Price-
Change
-
Bid242
Ask252
volume0
Intrest0
Last Price12.59Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
1490
1490
Last Price326.51Dec 12, 2024
Change
00%
Bid252
Ask262
volume0
Intrest1
Last Price2.3Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Strike
1500
1500
Last Price298.99Dec 13, 2024
Change
00%
Bid262
Ask272
volume0
Intrest2
Last Price27.76Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1510
1510
Last Price199.8Dec 10, 2024
Change
00%
Bid272
Ask282
volume0
Intrest0
Last Price88.8Dec 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1520
1520
Last Price74.7Dec 02, 2024
Change
00%
Bid282
Ask292
volume0
Intrest0
Last Price6Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
1530
1530
Last Price329Dec 11, 2024
Change
00%
Bid292
Ask302
volume0
Intrest1
Last Price9Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1540
1540
Last Price352.13Dec 12, 2024
Change
00%
Bid302
Ask312
volume0
Intrest1
Last Price9.3Dec 05, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest8
Strike
1550
1550
Last Price233.15Dec 10, 2024
Change
00%
Bid312
Ask322
volume0
Intrest0
Last Price12.6Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
1560
1560
Last Price80Nov 27, 2024
Change
00%
Bid322
Ask332
volume0
Intrest0
Last Price2.05Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
1570
1570
Last Price238.75Dec 10, 2024
Change
00%
Bid332
Ask342
volume0
Intrest0
Last Price10Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
1580
1580
Last Price94.81Dec 02, 2024
Change
00%
Bid342
Ask352
volume0
Intrest0
Last Price3.05Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
1590
1590
Last Price85.4Nov 26, 2024
Change
00%
Bid352
Ask362
volume0
Intrest0
Last Price1Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
1600
1600
Last Price378.53Dec 11, 2024
Change
00%
Bid362
Ask372
volume0
Intrest1
Last Price2.5Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
1610
1610
Last Price-
Change
-
Bid372
Ask382
volume0
Intrest0
Last Price0.99Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
1620
1620
Last Price306Dec 06, 2024
Change
00%
Bid382
Ask392
volume0
Intrest0
Last Price67.95Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
1630
1630
Last Price88Nov 25, 2024
Change
00%
Bid392
Ask402
volume0
Intrest0
Last Price87.3Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
1640
1640
Last Price122Nov 27, 2024
Change
00%
Bid402
Ask412
volume0
Intrest0
Last Price8.5Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
1650
1650
Last Price165Dec 02, 2024
Change
00%
Bid412
Ask422
volume0
Intrest0
Last Price9.99Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
1660
1660
Last Price41.83Nov 25, 2024
Change
00%
Bid422
Ask432
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1670
1670
Last Price-
Change
-
Bid432
Ask442
volume0
Intrest0
Last Price3.22Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1680
1680
Last Price365Dec 06, 2024
Change
00%
Bid442
Ask452
volume0
Intrest0
Last Price2.42Dec 11, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Strike
1690
1690
Last Price328.5Dec 05, 2024
Change
00%
Bid452
Ask462
volume0
Intrest0
Last Price2.4Dec 10, 2024
Change
00%
Bid-
Ask2
volume0
Intrest9
Strike
1700
1700
Last Price79.2Nov 25, 2024
Change
00%
Bid462
Ask472
volume0
Intrest0
Last Price11.8Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
1710
1710
Last Price394.5Dec 06, 2024
Change
00%
Bid472
Ask482
volume0
Intrest0
Last Price26Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1720
1720
Last Price387Dec 10, 2024
Change
00%
Bid482
Ask492
volume0
Intrest0
Last Price2.51Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
1730
1730
Last Price397Dec 10, 2024
Change
00%
Bid492
Ask502
volume0
Intrest0
Last Price2.39Dec 11, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest11
Strike
1740
1740
Last Price418.53Dec 06, 2024
Change
00%
Bid502
Ask512
volume0
Intrest0
Last Price1Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
1750
1750
Last Price458.5Dec 06, 2024
Change
00%
Bid512
Ask522
volume0
Intrest0
Last Price7Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1760
1760
Last Price468.5Dec 06, 2024
Change
00%
Bid522
Ask532
volume0
Intrest0
Last Price1Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
1770
1770
Last Price478.5Dec 06, 2024
Change
00%
Bid532
Ask542
volume0
Intrest0
Last Price2.47Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
1780
1780
Last Price488.5Dec 06, 2024
Change
00%
Bid542
Ask552
volume0
Intrest0
Last Price56.4Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1790
1790
Last Price498.5Dec 06, 2024
Change
00%
Bid552
Ask562
volume0
Intrest0
Last Price1.5Dec 09, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest12
Strike
1800
1800
Last Price508.5Dec 06, 2024
Change
00%
Bid562
Ask572
volume0
Intrest0
Last Price2.93Dec 05, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest25
Strike
1850
1850
Last Price517.5Dec 06, 2024
Change
00%
Bid612
Ask622
volume0
Intrest0
Last Price0.15Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
1900
1900
Last Price567.5Dec 06, 2024
Change
00%
Bid662
Ask672
volume0
Intrest0
Last Price2.5Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
1950
1950
Last Price617.5Dec 06, 2024
Change
00%
Bid712
Ask722
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
0.0550%
Bid-
Ask0.3
volume1
Intrest89
Strike
2000
2000
Last Price667.5Dec 06, 2024
Change
00%
Bid762
Ask772
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved