$1079.00
-141.98-11.63%
al cierre: -
$1220.98
141.9813.16%
After hour: Apr 4, 9:14 AM EDT
Comments
Loading...
Texas Pacific Land (NYSE:TPL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Texas Pacific Land a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Texas Pacific Land..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price682.7Apr 03, 2025
Change
00%
Bid472
Ask482
volume0
Intrest1
Strike
600
600
Last Price1.3Apr 04, 2025
Change
-
Bid-
Ask5.2
volume1
Intrest0
Last Price493Apr 04, 2025
Change
-
Bid452
Ask462
volume1
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Last Price462Apr 04, 2025
Change
-
Bid433.1
Ask442
volume2
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid413.1
Ask422
volume0
Intrest0
Strike
660
660
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask5.7
volume0
Intrest1
Last Price-
Change
-
Bid393
Ask403
volume0
Intrest0
Strike
680
680
Last Price3.4Apr 04, 2025
Change
-
Bid-
Ask5.9
volume1
Intrest0
Last Price-
Change
-
Bid374
Ask383
volume0
Intrest0
Strike
700
700
Last Price0.5Jan 27, 2025
Change
00%
Bid-
Ask6.3
volume0
Intrest1
Last Price640Mar 10, 2025
Change
00%
Bid354.9
Ask362.9
volume0
Intrest1
Strike
720
720
Last Price0.05Feb 11, 2025
Change
00%
Bid0.5
Ask6.8
volume0
Intrest1
Last Price533.4Mar 21, 2025
Change
00%
Bid335.1
Ask344
volume0
Intrest2
Strike
740
740
Last Price-
Change
-
Bid-
Ask7.4
volume0
Intrest0
Last Price361Apr 04, 2025
Change
-
Bid315.9
Ask325
volume1
Intrest0
Strike
760
760
Last Price5.2Apr 04, 2025
Change
-
Bid-
Ask8.2
volume1
Intrest0
Last Price343Apr 04, 2025
Change
-
Bid296.9
Ask306
volume1
Intrest0
Strike
780
780
Last Price-
Change
-
Bid1.7
Ask9.2
volume0
Intrest0
Last Price322Apr 04, 2025
Change
201.838.53%
Bid277.5
Ask287
volume1
Intrest2
Strike
800
800
Last Price4.77Apr 04, 2025
Change
5.0351.33%
Bid2.4
Ask10
volume1
Intrest15
Last Price275Apr 04, 2025
Change
25247.82%
Bid268.8
Ask278
volume1
Intrest2
Strike
810
810
Last Price10.6Dec 05, 2024
Change
00%
Bid3.6
Ask11
volume0
Intrest1
Last Price296Apr 04, 2025
Change
24545.29%
Bid259.3
Ask269
volume1
Intrest3
Strike
820
820
Last Price-
Change
-
Bid3.9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid251.1
Ask260
volume0
Intrest0
Strike
830
830
Last Price20Dec 13, 2024
Change
00%
Bid5.3
Ask13
volume0
Intrest1
Last Price433.9Mar 21, 2025
Change
00%
Bid241.3
Ask251
volume0
Intrest2
Strike
840
840
Last Price17Nov 07, 2024
Change
00%
Bid6.2
Ask14
volume0
Intrest2
Last Price325Apr 04, 2025
Change
152.331.91%
Bid233
Ask242
volume1
Intrest1
Strike
850
850
Last Price18Nov 06, 2024
Change
00%
Bid7.3
Ask15
volume0
Intrest2
Last Price266Apr 04, 2025
Change
-
Bid224.6
Ask233
volume1
Intrest0
Strike
860
860
Last Price2.6Jan 17, 2025
Change
00%
Bid8.5
Ask16.8
volume0
Intrest2
Last Price-
Change
-
Bid215.2
Ask224
volume0
Intrest0
Strike
870
870
Last Price10.35Apr 04, 2025
Change
-
Bid9.2
Ask17.6
volume20
Intrest0
Last Price281Apr 04, 2025
Change
-
Bid206.7
Ask216
volume2
Intrest0
Strike
880
880
Last Price4.5Jan 28, 2025
Change
00%
Bid10.6
Ask19
volume0
Intrest12
Last Price-
Change
-
Bid198
Ask207
volume0
Intrest0
Strike
890
890
Last Price-
Change
-
Bid11
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid190.4
Ask199
volume0
Intrest0
Strike
900
900
Last Price17.65Apr 04, 2025
Change
14.55469.35%
Bid12.3
Ask19.6
volume2
Intrest12
Last Price-
Change
-
Bid181.5
Ask190
volume0
Intrest0
Strike
910
910
Last Price29.3Jan 02, 2025
Change
00%
Bid14.2
Ask23.9
volume0
Intrest7
Last Price-
Change
-
Bid173.6
Ask182
volume0
Intrest0
Strike
920
920
Last Price24.1Jan 03, 2025
Change
00%
Bid15.8
Ask25
volume0
Intrest8
Last Price197Apr 04, 2025
Change
-
Bid165.6
Ask174
volume1
Intrest0
Strike
930
930
Last Price-
Change
-
Bid17.5
Ask27
volume0
Intrest0
Last Price224Apr 04, 2025
Change
21448.86%
Bid157.5
Ask166
volume1
Intrest3
Strike
940
940
Last Price16.8Jan 27, 2025
Change
00%
Bid20
Ask29.9
volume0
Intrest11
Last Price285Dec 12, 2024
Change
00%
Bid150.6
Ask159
volume0
Intrest1
Strike
950
950
Last Price25Apr 04, 2025
Change
19.15327.35%
Bid22.4
Ask32
volume5
Intrest11
Last Price-
Change
-
Bid142.6
Ask151
volume0
Intrest0
Strike
960
960
Last Price31Apr 04, 2025
Change
-
Bid24.5
Ask34
volume6
Intrest0
Last Price362Mar 18, 2025
Change
00%
Bid135.6
Ask144
volume0
Intrest51
Strike
970
970
Last Price4.4Apr 04, 2025
Change
18.180.44%
Bid29.6
Ask37
volume1
Intrest1
Last Price265.6Nov 01, 2024
Change
00%
Bid127
Ask137
volume0
Intrest3
Strike
980
980
Last Price-
Change
-
Bid30.3
Ask40
volume0
Intrest0
Last Price391Feb 11, 2025
Change
00%
Bid121
Ask130
volume0
Intrest1
Strike
990
990
Last Price34.7Apr 04, 2025
Change
7.527.57%
Bid33
Ask42.9
volume1
Intrest1
Last Price137.85Apr 04, 2025
Change
119.1546.36%
Bid114.4
Ask123
volume6
Intrest11
Strike
1000
1000
Last Price38.5Apr 04, 2025
Change
36.181559.48%
Bid39.1
Ask46
volume4
Intrest14
Last Price-
Change
-
Bid108
Ask116
volume0
Intrest0
Strike
1010
1010
Last Price64.7Dec 31, 2024
Change
00%
Bid42.9
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask110
volume0
Intrest0
Strike
1020
1020
Last Price46.7Apr 04, 2025
Change
39.4539.73%
Bid46.5
Ask53
volume1
Intrest2
Last Price220.6Oct 31, 2024
Change
00%
Bid95.5
Ask104
volume0
Intrest1
Strike
1030
1030
Last Price-
Change
-
Bid48.1
Ask57
volume0
Intrest0
Last Price516.42Dec 02, 2024
Change
00%
Bid89.6
Ask98
volume0
Intrest1
Strike
1040
1040
Last Price54.8Apr 04, 2025
Change
51.111385.09%
Bid53.4
Ask61
volume1
Intrest11
Last Price233.22Jan 06, 2025
Change
00%
Bid84.3
Ask92
volume0
Intrest2
Strike
1050
1050
Last Price48.56Apr 04, 2025
Change
44.1988.79%
Bid55.8
Ask65
volume1
Intrest22
Last Price90Apr 04, 2025
Change
160.7964.11%
Bid78.1
Ask86
volume2
Intrest3
Strike
1060
1060
Last Price73Apr 04, 2025
Change
-
Bid61.6
Ask69
volume2
Intrest0
Last Price79Apr 04, 2025
Change
22273.75%
Bid73.2
Ask81
volume5
Intrest2
Strike
1070
1070
Last Price60Apr 04, 2025
Change
55.51233.33%
Bid64.5
Ask74
volume2
Intrest4
Last Price75Apr 04, 2025
Change
-
Bid68.4
Ask76
volume2
Intrest0
Strike
1080
1080
Last Price68.98Apr 04, 2025
Change
63.181089.31%
Bid70.4
Ask79
volume5
Intrest5
Last Price56.74Oct 08, 2024
Change
00%
Bid65
Ask71
volume0
Intrest1
Strike
1090
1090
Last Price6.55Mar 24, 2025
Change
00%
Bid75.6
Ask84
volume0
Intrest3
Last Price62Apr 04, 2025
Change
20476.69%
Bid59
Ask66
volume7
Intrest3
Strike
1100
1100
Last Price80Apr 04, 2025
Change
70.5742.11%
Bid79.7
Ask89
volume35
Intrest39
Last Price63.74Apr 04, 2025
Change
-
Bid55.1
Ask62
volume4
Intrest0
Strike
1110
1110
Last Price65Apr 04, 2025
Change
62.913010.05%
Bid85
Ask94.4
volume7
Intrest14
Last Price70Apr 04, 2025
Change
110.861.28%
Bid51.1
Ask57
volume2
Intrest4
Strike
1120
1120
Last Price14Apr 03, 2025
Change
00%
Bid90.4
Ask100
volume0
Intrest9
Last Price-
Change
-
Bid48
Ask53
volume0
Intrest0
Strike
1130
1130
Last Price101.5Apr 04, 2025
Change
98.212985.11%
Bid96.2
Ask106
volume2
Intrest3
Last Price100.7Oct 23, 2024
Change
00%
Bid42.4
Ask49
volume0
Intrest2
Strike
1140
1140
Last Price108Apr 04, 2025
Change
88.81462.79%
Bid102.7
Ask112
volume9
Intrest29
Last Price49.51Apr 04, 2025
Change
120.1970.82%
Bid39.2
Ask46
volume4
Intrest2
Strike
1150
1150
Last Price107Apr 04, 2025
Change
81311.54%
Bid108.1
Ask118.1
volume10
Intrest26
Last Price50Apr 04, 2025
Change
10367.32%
Bid33.4
Ask42
volume1
Intrest1
Strike
1160
1160
Last Price9.45Mar 31, 2025
Change
00%
Bid115.5
Ask125
volume0
Intrest7
Last Price26.68Apr 04, 2025
Change
148.3284.75%
Bid32.1
Ask39
volume2
Intrest11
Strike
1170
1170
Last Price12Mar 31, 2025
Change
00%
Bid122
Ask131.9
volume0
Intrest5
Last Price29.5Apr 04, 2025
Change
71.870.88%
Bid28.8
Ask36
volume1
Intrest4
Strike
1180
1180
Last Price12Mar 28, 2025
Change
00%
Bid129.1
Ask139.1
volume0
Intrest9
Last Price203Mar 26, 2025
Change
00%
Bid26.1
Ask33
volume0
Intrest10
Strike
1190
1190
Last Price142Apr 04, 2025
Change
108317.65%
Bid136.2
Ask146
volume7
Intrest26
Last Price31.07Apr 04, 2025
Change
58.9365.48%
Bid23.6
Ask31
volume3
Intrest7
Strike
1200
1200
Last Price163.89Apr 04, 2025
Change
125.89331.29%
Bid144
Ask154
volume1
Intrest33
Last Price22Apr 04, 2025
Change
53.370.78%
Bid20
Ask28
volume4
Intrest2
Strike
1210
1210
Last Price177Apr 04, 2025
Change
160.961003.49%
Bid151
Ask161
volume1
Intrest16
Last Price32.5Apr 04, 2025
Change
39.8555.08%
Bid18.1
Ask26
volume2
Intrest11
Strike
1220
1220
Last Price184Apr 04, 2025
Change
134268%
Bid159
Ask168
volume3
Intrest9
Last Price119.6Mar 14, 2025
Change
00%
Bid15.5
Ask24
volume0
Intrest18
Strike
1230
1230
Last Price169Apr 04, 2025
Change
151.33856.42%
Bid167
Ask176.8
volume6
Intrest17
Last Price89Mar 21, 2025
Change
00%
Bid14.3
Ask22
volume0
Intrest1
Strike
1240
1240
Last Price158.5Apr 04, 2025
Change
92.3139.43%
Bid175
Ask184.8
volume6
Intrest11
Last Price18.54Apr 04, 2025
Change
39.5768.09%
Bid12.1
Ask20
volume8
Intrest21
Strike
1250
1250
Last Price165Apr 04, 2025
Change
102161.9%
Bid182.3
Ask192.3
volume4
Intrest30
Last Price13Apr 04, 2025
Change
3673.47%
Bid10.5
Ask18
volume2
Intrest7
Strike
1260
1260
Last Price31.8Apr 01, 2025
Change
00%
Bid191
Ask199.7
volume0
Intrest7
Last Price13.96Apr 04, 2025
Change
41.0474.62%
Bid8.6
Ask17
volume16
Intrest21
Strike
1270
1270
Last Price33Mar 31, 2025
Change
00%
Bid200
Ask209.9
volume0
Intrest11
Last Price17Apr 04, 2025
Change
7781.91%
Bid7.3
Ask15
volume2
Intrest3
Strike
1280
1280
Last Price41.21Apr 01, 2025
Change
00%
Bid208
Ask217.1
volume0
Intrest4
Last Price11.58Apr 04, 2025
Change
26.4269.53%
Bid5.8
Ask14
volume1
Intrest22
Strike
1290
1290
Last Price71.58Apr 03, 2025
Change
00%
Bid217
Ask227
volume0
Intrest40
Last Price13Apr 04, 2025
Change
2060.61%
Bid4.5
Ask13
volume41
Intrest46
Strike
1300
1300
Last Price100.4Apr 03, 2025
Change
00%
Bid226.1
Ask236.1
volume0
Intrest26
Last Price8.49Apr 04, 2025
Change
58.5687.34%
Bid3.5
Ask12
volume6
Intrest12
Strike
1310
1310
Last Price197Apr 04, 2025
Change
114.1137.64%
Bid235
Ask244.4
volume1
Intrest7
Last Price28Apr 03, 2025
Change
00%
Bid2.45
Ask11
volume0
Intrest11
Strike
1320
1320
Last Price64.5Mar 31, 2025
Change
00%
Bid244
Ask253.4
volume0
Intrest10
Last Price6.5Apr 04, 2025
Change
73.591.88%
Bid1.8
Ask10
volume3
Intrest3
Strike
1330
1330
Last Price39.5Apr 02, 2025
Change
00%
Bid253
Ask262.3
volume0
Intrest4
Last Price4.8Apr 04, 2025
Change
19.880.49%
Bid1.1
Ask10
volume4
Intrest9
Strike
1340
1340
Last Price92Apr 03, 2025
Change
00%
Bid262
Ask271.3
volume0
Intrest20
Last Price5.1Apr 04, 2025
Change
11.970%
Bid0.4
Ask8.2
volume42
Intrest50
Strike
1350
1350
Last Price130Apr 03, 2025
Change
00%
Bid272
Ask282
volume0
Intrest27
Last Price3.97Apr 04, 2025
Change
14.2678.22%
Bid0.45
Ask9
volume3
Intrest14
Strike
1360
1360
Last Price67.1Apr 01, 2025
Change
00%
Bid281
Ask290.4
volume0
Intrest7
Last Price44.5Apr 01, 2025
Change
00%
Bid0.25
Ask10
volume0
Intrest6
Strike
1370
1370
Last Price283.3Apr 04, 2025
Change
208.8280.27%
Bid291
Ask301
volume1
Intrest5
Last Price58Apr 02, 2025
Change
00%
Bid-
Ask8
volume0
Intrest5
Strike
1380
1380
Last Price135.8Mar 11, 2025
Change
00%
Bid301
Ask311
volume0
Intrest3
Last Price13.1Apr 03, 2025
Change
00%
Bid-
Ask7.5
volume0
Intrest10
Strike
1390
1390
Last Price135Mar 24, 2025
Change
00%
Bid311
Ask319.4
volume0
Intrest8
Last Price3.5Apr 04, 2025
Change
5.561.11%
Bid0.2
Ask10
volume3
Intrest64
Strike
1400
1400
Last Price170Apr 03, 2025
Change
00%
Bid320
Ask329.9
volume0
Intrest14
Last Price8Apr 03, 2025
Change
00%
Bid-
Ask9.9
volume0
Intrest5
Strike
1410
1410
Last Price104.4Apr 02, 2025
Change
00%
Bid330
Ask339
volume0
Intrest4
Last Price2.34Apr 04, 2025
Change
32.7793.34%
Bid-
Ask9.6
volume1
Intrest24
Strike
1420
1420
Last Price302Apr 04, 2025
Change
199193.2%
Bid340
Ask349
volume1
Intrest1
Last Price22.97Apr 01, 2025
Change
00%
Bid-
Ask6.5
volume0
Intrest11
Strike
1430
1430
Last Price182.8Apr 03, 2025
Change
00%
Bid350
Ask360
volume0
Intrest3
Last Price3Apr 04, 2025
Change
24.6589.15%
Bid-
Ask6.3
volume10
Intrest27
Strike
1440
1440
Last Price-
Change
-
Bid360
Ask369.9
volume0
Intrest0
Last Price0.83Apr 04, 2025
Change
3.6781.56%
Bid-
Ask9.2
volume1
Intrest23
Strike
1450
1450
Last Price365Apr 04, 2025
Change
226162.59%
Bid370
Ask380
volume6
Intrest8
Last Price1.5Apr 04, 2025
Change
257.14%
Bid-
Ask6.1
volume2
Intrest14
Strike
1460
1460
Last Price229Jan 10, 2025
Change
00%
Bid380
Ask390
volume0
Intrest1
Last Price11.5Mar 28, 2025
Change
00%
Bid-
Ask10
volume0
Intrest3
Strike
1470
1470
Last Price199.2Mar 31, 2025
Change
00%
Bid390
Ask400
volume0
Intrest1
Last Price9.74Mar 28, 2025
Change
00%
Bid-
Ask10
volume0
Intrest14
Strike
1480
1480
Last Price131.5Feb 28, 2025
Change
00%
Bid400
Ask408.6
volume0
Intrest0
Last Price7Apr 03, 2025
Change
00%
Bid-
Ask7.9
volume0
Intrest9
Strike
1490
1490
Last Price-
Change
-
Bid410
Ask420
volume0
Intrest0
Last Price1.5Apr 03, 2025
Change
00%
Bid-
Ask7.8
volume0
Intrest33
Strike
1500
1500
Last Price315.9Dec 11, 2024
Change
00%
Bid420
Ask430
volume0
Intrest3
Last Price2Apr 03, 2025
Change
00%
Bid-
Ask10
volume0
Intrest8
Strike
1510
1510
Last Price142.9Nov 27, 2024
Change
00%
Bid430
Ask440
volume0
Intrest1
Last Price6.36Mar 21, 2025
Change
00%
Bid-
Ask8
volume0
Intrest2
Strike
1520
1520
Last Price420.3Apr 04, 2025
Change
256.2156.12%
Bid440
Ask449.5
volume1
Intrest0
Last Price8.11Apr 02, 2025
Change
00%
Bid-
Ask7.9
volume0
Intrest7
Strike
1530
1530
Last Price287.7Apr 03, 2025
Change
00%
Bid450
Ask460
volume0
Intrest0
Last Price12.85Feb 25, 2025
Change
00%
Bid-
Ask8
volume0
Intrest1
Strike
1540
1540
Last Price302Apr 03, 2025
Change
00%
Bid460
Ask470
volume0
Intrest0
Last Price0.5Apr 03, 2025
Change
00%
Bid0.2
Ask7.7
volume0
Intrest15
Strike
1550
1550
Last Price493Apr 04, 2025
Change
18158.01%
Bid470
Ask480
volume5
Intrest10
Last Price3.47Mar 21, 2025
Change
00%
Bid-
Ask8
volume0
Intrest4
Strike
1560
1560
Last Price305Apr 03, 2025
Change
00%
Bid480
Ask490
volume0
Intrest0
Last Price10Mar 26, 2025
Change
00%
Bid-
Ask7.8
volume0
Intrest6
Strike
1570
1570
Last Price315Apr 03, 2025
Change
00%
Bid490
Ask500
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
2.893.33%
Bid-
Ask10
volume1
Intrest21
Strike
1580
1580
Last Price506.5Apr 04, 2025
Change
164.548.1%
Bid500
Ask510
volume1
Intrest28
Last Price191Nov 26, 2024
Change
00%
Bid-
Ask10
volume0
Intrest1
Strike
1590
1590
Last Price516.5Apr 04, 2025
Change
163.746.4%
Bid510
Ask520
volume1
Intrest1
Last Price2Apr 04, 2025
Change
0.7560%
Bid-
Ask10
volume4
Intrest21
Strike
1600
1600
Last Price275Mar 24, 2025
Change
00%
Bid520
Ask530
volume0
Intrest0
Last Price3.1Mar 27, 2025
Change
00%
Bid-
Ask10
volume0
Intrest23
Strike
1610
1610
Last Price492Apr 04, 2025
Change
124.333.8%
Bid530
Ask540
volume1
Intrest0
Last Price3Mar 24, 2025
Change
00%
Bid-
Ask10
volume0
Intrest3
Strike
1620
1620
Last Price-
Change
-
Bid540
Ask550
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1630
1630
Last Price237Mar 26, 2025
Change
00%
Bid550
Ask560
volume0
Intrest0
Last Price12Jan 27, 2025
Change
00%
Bid-
Ask10
volume0
Intrest1
Strike
1640
1640
Last Price367Mar 14, 2025
Change
00%
Bid560
Ask570
volume0
Intrest0
Last Price0.8Apr 01, 2025
Change
00%
Bid-
Ask10
volume0
Intrest6
Strike
1650
1650
Last Price355Mar 14, 2025
Change
00%
Bid570
Ask580
volume0
Intrest0
Last Price8.35Mar 12, 2025
Change
00%
Bid-
Ask10
volume0
Intrest2
Strike
1660
1660
Last Price552Apr 04, 2025
Change
-
Bid580
Ask590
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1670
1670
Last Price538.47Dec 20, 2024
Change
00%
Bid590
Ask600
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1680
1680
Last Price216.5Nov 27, 2024
Change
00%
Bid600
Ask609.5
volume0
Intrest0
Last Price7.2Mar 07, 2025
Change
00%
Bid-
Ask10
volume0
Intrest2
Strike
1690
1690
Last Price-
Change
-
Bid610
Ask620
volume0
Intrest0
Last Price0.47Mar 21, 2025
Change
00%
Bid-
Ask10
volume0
Intrest18
Strike
1700
1700
Last Price373Mar 12, 2025
Change
00%
Bid620
Ask630
volume0
Intrest0
Last Price14Feb 20, 2025
Change
00%
Bid-
Ask10
volume0
Intrest6
Strike
1710
1710
Last Price-
Change
-
Bid630
Ask640
volume0
Intrest0
Last Price20Feb 18, 2025
Change
00%
Bid-
Ask10
volume0
Intrest1
Strike
1720
1720
Last Price415Mar 04, 2025
Change
00%
Bid640
Ask650
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1730
1730
Last Price-
Change
-
Bid650
Ask660
volume0
Intrest0
Last Price8.5Feb 28, 2025
Change
00%
Bid-
Ask10
volume0
Intrest4
Strike
1740
1740
Last Price401Mar 11, 2025
Change
00%
Bid660
Ask669.5
volume0
Intrest0
Last Price5.99Mar 05, 2025
Change
00%
Bid-
Ask10
volume0
Intrest10
Strike
1750
1750
Last Price420Mar 07, 2025
Change
00%
Bid670
Ask678.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1760
1760
Last Price437.7Mar 13, 2025
Change
00%
Bid680
Ask690
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1770
1770
Last Price658.5Apr 04, 2025
Change
30.54.86%
Bid690
Ask700
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1780
1780
Last Price407Mar 04, 2025
Change
00%
Bid700
Ask710
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1790
1790
Last Price387Feb 28, 2025
Change
00%
Bid710
Ask720
volume0
Intrest0
Last Price2.12Mar 12, 2025
Change
00%
Bid-
Ask10
volume0
Intrest25
Strike
1800
1800
Last Price469Mar 07, 2025
Change
00%
Bid720
Ask730
volume0
Intrest0
Last Price1.72Mar 12, 2025
Change
00%
Bid-
Ask10
volume0
Intrest0
Strike
1820
1820
Last Price448.4Feb 11, 2025
Change
00%
Bid740
Ask750
volume0
Intrest0
Last Price4.02Jan 27, 2025
Change
00%
Bid-
Ask10
volume0
Intrest0
Strike
1840
1840
Last Price521Mar 07, 2025
Change
00%
Bid760
Ask770
volume0
Intrest0
Last Price9.9Feb 05, 2025
Change
00%
Bid-
Ask10
volume0
Intrest1
Strike
1850
1850
Last Price494.7Mar 27, 2025
Change
00%
Bid770
Ask778.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1860
1860
Last Price548Mar 11, 2025
Change
00%
Bid780
Ask790
volume0
Intrest0
Last Price1.43Mar 10, 2025
Change
00%
Bid-
Ask10
volume0
Intrest2
Strike
1880
1880
Last Price588Jan 10, 2025
Change
00%
Bid800
Ask810
volume0
Intrest0
Last Price61.42Dec 02, 2024
Change
00%
Bid-
Ask10
volume0
Intrest1
Strike
1900
1900
Last Price430Dec 02, 2024
Change
00%
Bid820
Ask830
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1920
1920
Last Price565.2Mar 12, 2025
Change
00%
Bid840
Ask850
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1940
1940
Last Price-
Change
-
Bid860
Ask869.5
volume0
Intrest0
Last Price2.15Mar 03, 2025
Change
00%
Bid-
Ask10
volume0
Intrest0
Strike
1950
1950
Last Price-
Change
-
Bid870
Ask878.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1960
1960
Last Price-
Change
-
Bid880
Ask890
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1980
1980
Last Price674Jan 27, 2025
Change
00%
Bid900
Ask910
volume0
Intrest0
Last Price0.55Feb 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest74
Strike
2000
2000
Last Price854Dec 23, 2024
Change
00%
Bid920
Ask930
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
2020
2020
Last Price684.3Mar 31, 2025
Change
00%
Bid940
Ask950
volume0
Intrest0
Last Price2.2Jan 28, 2025
Change
00%
Bid-
Ask10
volume0
Intrest1
Strike
2040
2040
Last Price-
Change
-
Bid960
Ask969.5
volume0
Intrest0
Last Price0.26Feb 21, 2025
Change
00%
Bid-
Ask10
volume0
Intrest3
Strike
2060
2060
Last Price-
Change
-
Bid980
Ask990
volume0
Intrest0
Last Price0.38Mar 21, 2025
Change
00%
Bid-
Ask10
volume0
Intrest1
Strike
2080
2080
Last Price-
Change
-
Bid1000
Ask1010
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
2100
2100
Last Price730Mar 11, 2025
Change
00%
Bid1020
Ask1030
volume0
Intrest0
Last Price0.12Feb 25, 2025
Change
00%
Bid-
Ask10
volume0
Intrest3
Strike
2120
2120
Last Price-
Change
-
Bid1040
Ask1050
volume0
Intrest0
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask10
volume0
Intrest2
Strike
2140
2140
Last Price-
Change
-
Bid1060
Ask1068.6
volume0
Intrest0