$1374.99
46.683.51%
al cierre: -
$1374.99
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Texas Pacific Land (NYSE:TPL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Texas Pacific Land a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Texas Pacific Land..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid721
Ask731
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid701
Ask711
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid681
Ask691
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid661
Ask671
volume0
Intrest0
Strike
660
660
Last Price0.45Dec 23, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid641
Ask651
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid621
Ask631
volume0
Intrest0
Strike
700
700
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid601
Ask611
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid581
Ask591
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid561
Ask571
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid541
Ask551
volume0
Intrest0
Strike
780
780
Last Price1Jan 07, 2025
Change
00%
Bid-
Ask2
volume0
Intrest5
Last Price512Nov 07, 2024
Change
00%
Bid521
Ask531
volume0
Intrest0
Strike
800
800
Last Price0.95Dec 04, 2024
Change
00%
Bid-
Ask5
volume0
Intrest14
Last Price-
Change
-
Bid511
Ask521
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid501
Ask511
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid491
Ask501
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid481
Ask491
volume0
Intrest0
Strike
840
840
Last Price2.79Dec 13, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Last Price-
Change
-
Bid471
Ask481
volume0
Intrest0
Strike
850
850
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest14
Last Price454Nov 07, 2024
Change
00%
Bid461
Ask471
volume0
Intrest0
Strike
860
860
Last Price2.15Nov 12, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid451
Ask461
volume0
Intrest0
Strike
870
870
Last Price2.3Nov 12, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Last Price-
Change
-
Bid441
Ask451
volume0
Intrest0
Strike
880
880
Last Price2.45Nov 12, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid431
Ask441
volume0
Intrest0
Strike
890
890
Last Price5.41Dec 19, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest4
Last Price432.89Jan 13, 2025
Change
00%
Bid421
Ask431
volume0
Intrest1
Strike
900
900
Last Price4.49Dec 20, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest15
Last Price-
Change
-
Bid411
Ask421
volume0
Intrest0
Strike
910
910
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid401
Ask411
volume0
Intrest0
Strike
920
920
Last Price2.73Dec 06, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest3
Last Price-
Change
-
Bid391
Ask401
volume0
Intrest0
Strike
930
930
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest10
Last Price60Sep 23, 2024
Change
00%
Bid381
Ask391
volume0
Intrest2
Strike
940
940
Last Price21.4Sep 23, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price415Nov 06, 2024
Change
00%
Bid371
Ask381
volume0
Intrest0
Strike
950
950
Last Price5.37Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price425Nov 08, 2024
Change
00%
Bid361
Ask371
volume0
Intrest2
Strike
960
960
Last Price1.75Dec 04, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price580Dec 04, 2024
Change
00%
Bid351
Ask361
volume0
Intrest1
Strike
970
970
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid341
Ask351
volume0
Intrest0
Strike
980
980
Last Price2.15Jan 02, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest15
Last Price-
Change
-
Bid331
Ask341
volume0
Intrest0
Strike
990
990
Last Price2.75Jan 02, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Last Price320.5Jan 14, 2025
Change
00%
Bid321
Ask331
volume0
Intrest11
Strike
1000
1000
Last Price1.75Jan 08, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest15
Last Price289.3Jan 14, 2025
Change
00%
Bid311
Ask321
volume0
Intrest4
Strike
1010
1010
Last Price8.98Dec 30, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest8
Last Price-
Change
-
Bid301
Ask311
volume0
Intrest0
Strike
1020
1020
Last Price12.7Dec 27, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest11
Last Price-
Change
-
Bid291
Ask301
volume0
Intrest0
Strike
1030
1030
Last Price25Dec 20, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid281
Ask291
volume0
Intrest0
Strike
1040
1040
Last Price8.25Jan 02, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price227.25Jan 08, 2025
Change
00%
Bid271
Ask281
volume0
Intrest2
Strike
1050
1050
Last Price9.8Jan 02, 2025
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price370.2Dec 04, 2024
Change
00%
Bid261
Ask271
volume0
Intrest1
Strike
1060
1060
Last Price3Jan 06, 2025
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price194.4Dec 11, 2024
Change
00%
Bid251
Ask261
volume0
Intrest1
Strike
1070
1070
Last Price0.38Jan 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price92.55Oct 22, 2024
Change
00%
Bid241
Ask251
volume0
Intrest0
Strike
1080
1080
Last Price8Jan 03, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid231
Ask241
volume0
Intrest0
Strike
1090
1090
Last Price24.41Jan 02, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Last Price198Jan 10, 2025
Change
00%
Bid222
Ask231
volume0
Intrest11
Strike
1100
1100
Last Price1Jan 13, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest30
Last Price80.5Jan 02, 2025
Change
00%
Bid212
Ask221.8
volume0
Intrest0
Strike
1110
1110
Last Price19.55Jan 02, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest15
Last Price114.2Jan 03, 2025
Change
00%
Bid202
Ask211.7
volume0
Intrest0
Strike
1120
1120
Last Price11.78Jan 03, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest12
Last Price38.5Dec 31, 2024
Change
00%
Bid192
Ask202
volume0
Intrest1
Strike
1130
1130
Last Price14.17Jan 03, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Last Price37.9Dec 31, 2024
Change
00%
Bid182
Ask192
volume0
Intrest2
Strike
1140
1140
Last Price2.25Jan 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price139.3Jan 14, 2025
Change
00%
Bid172
Ask181.9
volume0
Intrest8
Strike
1150
1150
Last Price1.69Jan 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid162
Ask171.9
volume0
Intrest0
Strike
1160
1160
Last Price3.3Jan 10, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest6
Last Price144Jan 14, 2025
Change
00%
Bid152
Ask162
volume0
Intrest3
Strike
1170
1170
Last Price18.55Jan 06, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price126Jan 10, 2025
Change
00%
Bid142
Ask151.9
volume0
Intrest1
Strike
1180
1180
Last Price23.29Jan 06, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest7
Last Price123Jan 10, 2025
Change
00%
Bid132.6
Ask142
volume0
Intrest10
Strike
1190
1190
Last Price15.33Jan 07, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest8
Last Price122.5Jan 14, 2025
Change
00%
Bid123
Ask132.7
volume0
Intrest25
Strike
1200
1200
Last Price2Jan 14, 2025
Change
00%
Bid-
Ask4
volume0
Intrest15
Last Price120Jan 14, 2025
Change
00%
Bid113
Ask123
volume0
Intrest2
Strike
1210
1210
Last Price32.62Jan 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price108.1Jan 13, 2025
Change
00%
Bid103.1
Ask113
volume0
Intrest7
Strike
1220
1220
Last Price5.48Jan 13, 2025
Change
00%
Bid-
Ask5
volume0
Intrest4
Last Price70Jan 13, 2025
Change
00%
Bid94
Ask103.9
volume0
Intrest8
Strike
1230
1230
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price43Jan 07, 2025
Change
00%
Bid85
Ask94.3
volume0
Intrest1
Strike
1240
1240
Last Price10.28Jan 13, 2025
Change
00%
Bid-
Ask6.6
volume0
Intrest2
Last Price51Jan 14, 2025
Change
00%
Bid76
Ask85.8
volume0
Intrest14
Strike
1250
1250
Last Price9.11Jan 13, 2025
Change
00%
Bid2.1
Ask7.6
volume0
Intrest57
Last Price37.5Jan 08, 2025
Change
00%
Bid68
Ask77
volume0
Intrest3
Strike
1260
1260
Last Price8.75Jan 14, 2025
Change
00%
Bid1.7
Ask8.5
volume0
Intrest10
Last Price22Jan 03, 2025
Change
00%
Bid60
Ask69
volume0
Intrest4
Strike
1270
1270
Last Price13Jan 14, 2025
Change
00%
Bid4.2
Ask10.4
volume0
Intrest11
Last Price49.6Jan 13, 2025
Change
00%
Bid52
Ask60.8
volume0
Intrest34
Strike
1280
1280
Last Price14.35Jan 14, 2025
Change
00%
Bid6
Ask14.5
volume0
Intrest5
Last Price38Jan 14, 2025
Change
00%
Bid45
Ask54
volume0
Intrest7
Strike
1290
1290
Last Price19.77Jan 13, 2025
Change
00%
Bid8.6
Ask16.1
volume0
Intrest1
Last Price37Jan 14, 2025
Change
00%
Bid38
Ask47
volume0
Intrest27
Strike
1300
1300
Last Price44.2Jan 10, 2025
Change
00%
Bid11.1
Ask19.7
volume0
Intrest23
Last Price-
Change
-
Bid32
Ask41
volume0
Intrest0
Strike
1310
1310
Last Price124.5Dec 18, 2024
Change
00%
Bid15
Ask23.8
volume0
Intrest3
Last Price31.5Jan 14, 2025
Change
00%
Bid26
Ask35
volume0
Intrest3
Strike
1320
1320
Last Price30Jan 14, 2025
Change
00%
Bid19
Ask28.2
volume0
Intrest2
Last Price16.1Jan 14, 2025
Change
00%
Bid25.9
Ask29.8
volume0
Intrest3
Strike
1330
1330
Last Price62.5Nov 18, 2024
Change
00%
Bid24.2
Ask33.2
volume0
Intrest1
Last Price15.96Jan 14, 2025
Change
00%
Bid16.3
Ask25.4
volume0
Intrest2
Strike
1340
1340
Last Price161.92Dec 18, 2024
Change
00%
Bid30
Ask38.8
volume0
Intrest5
Last Price15Jan 14, 2025
Change
00%
Bid12.6
Ask21.4
volume0
Intrest10
Strike
1350
1350
Last Price193.65Dec 24, 2024
Change
00%
Bid36
Ask45
volume0
Intrest14
Last Price43.53Dec 11, 2024
Change
00%
Bid9
Ask18.4
volume0
Intrest4
Strike
1360
1360
Last Price90Dec 09, 2024
Change
00%
Bid42.6
Ask52
volume0
Intrest1
Last Price14.8Jan 13, 2025
Change
00%
Bid6
Ask15.5
volume0
Intrest5
Strike
1370
1370
Last Price27.2Nov 22, 2024
Change
00%
Bid50
Ask59.1
volume0
Intrest1
Last Price6.37Jan 08, 2025
Change
00%
Bid4
Ask12.2
volume0
Intrest9
Strike
1380
1380
Last Price276.11Dec 23, 2024
Change
00%
Bid57.2
Ask67
volume0
Intrest10
Last Price5.6Jan 13, 2025
Change
00%
Bid2
Ask10.2
volume0
Intrest10
Strike
1390
1390
Last Price273Dec 31, 2024
Change
00%
Bid65
Ask74.8
volume0
Intrest0
Last Price1.76Jan 14, 2025
Change
00%
Bid1
Ask7.5
volume0
Intrest32
Strike
1400
1400
Last Price276.77Dec 23, 2024
Change
00%
Bid74
Ask82.9
volume0
Intrest0
Last Price5.26Jan 13, 2025
Change
00%
Bid-
Ask5.9
volume0
Intrest3
Strike
1410
1410
Last Price-
Change
-
Bid82.3
Ask92
volume0
Intrest0
Last Price7.86Jan 13, 2025
Change
00%
Bid-
Ask5
volume0
Intrest3
Strike
1420
1420
Last Price184Jan 06, 2025
Change
00%
Bid92
Ask101
volume0
Intrest1
Last Price4.4Jan 10, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest12
Strike
1430
1430
Last Price29.59Nov 25, 2024
Change
00%
Bid101
Ask110.6
volume0
Intrest0
Last Price14.5Dec 11, 2024
Change
00%
Bid0.05
Ask3.1
volume0
Intrest3
Strike
1440
1440
Last Price165Jan 07, 2025
Change
00%
Bid110
Ask120
volume0
Intrest3
Last Price2.32Jan 10, 2025
Change
00%
Bid0.1
Ask1.6
volume0
Intrest14
Strike
1450
1450
Last Price119Dec 05, 2024
Change
00%
Bid120
Ask130
volume0
Intrest0
Last Price3Jan 13, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest4
Strike
1460
1460
Last Price74.5Dec 02, 2024
Change
00%
Bid130
Ask139.9
volume0
Intrest0
Last Price59Dec 04, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
1470
1470
Last Price50Nov 25, 2024
Change
00%
Bid140
Ask149.9
volume0
Intrest0
Last Price247.9Nov 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1480
1480
Last Price-
Change
-
Bid149
Ask159
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
1490
1490
Last Price328.3Dec 26, 2024
Change
00%
Bid159.1
Ask169
volume0
Intrest1
Last Price0.55Jan 08, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest31
Strike
1500
1500
Last Price388Dec 20, 2024
Change
00%
Bid169
Ask179
volume0
Intrest0
Last Price2.85Dec 19, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Strike
1510
1510
Last Price249.7Jan 08, 2025
Change
00%
Bid179
Ask189
volume0
Intrest20
Last Price1.79Jan 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
1520
1520
Last Price56.64Nov 29, 2024
Change
00%
Bid189
Ask199
volume0
Intrest0
Last Price1.75Jan 13, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest6
Strike
1530
1530
Last Price245.97Jan 08, 2025
Change
00%
Bid199.1
Ask209
volume0
Intrest6
Last Price0.4Jan 10, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Strike
1540
1540
Last Price256.03Jan 08, 2025
Change
00%
Bid209.1
Ask219
volume0
Intrest25
Last Price1Jan 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest15
Strike
1550
1550
Last Price266.98Jan 08, 2025
Change
00%
Bid219.1
Ask229
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
1560
1560
Last Price277.04Jan 08, 2025
Change
00%
Bid229
Ask239
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
1570
1570
Last Price-
Change
-
Bid239
Ask249
volume0
Intrest0
Last Price0.86Jan 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
1580
1580
Last Price123.5Nov 26, 2024
Change
00%
Bid249
Ask259
volume0
Intrest0
Last Price1.5Dec 19, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
1590
1590
Last Price305.97Jan 08, 2025
Change
00%
Bid259
Ask269
volume0
Intrest1
Last Price3.5Dec 16, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest6
Strike
1600
1600
Last Price316.03Jan 08, 2025
Change
00%
Bid269
Ask279
volume0
Intrest0
Last Price5Dec 16, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
1610
1610
Last Price-
Change
-
Bid279
Ask289
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
1620
1620
Last Price103.5Dec 02, 2024
Change
00%
Bid289
Ask299
volume0
Intrest0
Last Price13.38Dec 06, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
1630
1630
Last Price323.5Dec 10, 2024
Change
00%
Bid299
Ask309
volume0
Intrest0
Last Price111.03Nov 27, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
1640
1640
Last Price332.5Dec 10, 2024
Change
00%
Bid309
Ask319
volume0
Intrest0
Last Price0.5Jan 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest24
Strike
1650
1650
Last Price194Dec 02, 2024
Change
00%
Bid319
Ask329
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid329
Ask339
volume0
Intrest0
Last Price20.98Dec 04, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest0
Strike
1670
1670
Last Price116.64Nov 29, 2024
Change
00%
Bid339
Ask349
volume0
Intrest0
Last Price44Dec 02, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest32
Strike
1680
1680
Last Price538Dec 24, 2024
Change
00%
Bid349
Ask359
volume0
Intrest0
Last Price118Nov 25, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
1690
1690
Last Price-
Change
-
Bid359
Ask369
volume0
Intrest0
Last Price0.49Jan 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest9
Strike
1700
1700
Last Price389.05Dec 06, 2024
Change
00%
Bid369
Ask379
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
1710
1710
Last Price-
Change
-
Bid379
Ask389
volume0
Intrest0
Last Price54.18Dec 02, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Strike
1720
1720
Last Price578Dec 24, 2024
Change
00%
Bid389
Ask399
volume0
Intrest0
Last Price14Dec 04, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest4
Strike
1730
1730
Last Price181.5Nov 25, 2024
Change
00%
Bid399
Ask409
volume0
Intrest0
Last Price2.41Dec 13, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest6
Strike
1740
1740
Last Price-
Change
-
Bid409
Ask419
volume0
Intrest0
Last Price2Dec 11, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
1750
1750
Last Price-
Change
-
Bid419
Ask429
volume0
Intrest0
Last Price33.75Dec 02, 2024
Change
00%
Bid-
Ask3
volume0
Intrest0
Strike
1760
1760
Last Price-
Change
-
Bid429
Ask439
volume0
Intrest0
Last Price59.14Nov 25, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Strike
1770
1770
Last Price-
Change
-
Bid439
Ask449
volume0
Intrest0
Last Price1.8Dec 11, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Strike
1780
1780
Last Price-
Change
-
Bid449
Ask459
volume0
Intrest0
Last Price1.75Dec 11, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Strike
1790
1790
Last Price-
Change
-
Bid459
Ask469
volume0
Intrest0
Last Price0.76Jan 07, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest59
Strike
1800
1800
Last Price-
Change
-
Bid469
Ask479
volume0
Intrest0
Last Price6.8Dec 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
1850
1850
Last Price-
Change
-
Bid519
Ask529
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Strike
1900
1900
Last Price584.5Dec 06, 2024
Change
00%
Bid569
Ask579
volume0
Intrest0
Last Price2.3Dec 06, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Strike
1950
1950
Last Price658Jan 10, 2025
Change
00%
Bid619
Ask629
volume0
Intrest0
Last Price0.8Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
2000
2000
Last Price684Dec 06, 2024
Change
00%
Bid669
Ask679
volume0
Intrest0