$928.63
-9.01-0.96%
al cierre: -
$928.63
0.000.00%
After hour: Oct 24, 4:00 PM EDT
Comments
Loading...
Texas Pacific Land (NYSE:TPL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Texas Pacific Land a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Texas Pacific Land..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid428.3
Ask435
volume0
Intrest0
Strike
500
500
Last Price0.2Sep 24, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest6
Last Price-
Change
-
Bid408.4
Ask415.9
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid388.5
Ask396
volume0
Intrest0
Strike
540
540
Last Price1Oct 14, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Last Price-
Change
-
Bid368.5
Ask375.9
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid348.6
Ask356
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid328.7
Ask336
volume0
Intrest0
Strike
600
600
Last Price1Sep 02, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest7
Last Price-
Change
-
Bid308.8
Ask316
volume0
Intrest0
Strike
620
620
Last Price1.16Oct 20, 2025
Change
-0%
Bid-
Ask6.9
volume0
Intrest1
Last Price-
Change
-
Bid289
Ask296
volume0
Intrest0
Strike
640
640
Last Price11Jul 21, 2025
Change
-0%
Bid-
Ask6
volume0
Intrest2
Last Price-
Change
-
Bid269.2
Ask276.6
volume0
Intrest0
Strike
660
660
Last Price3.08Sep 18, 2025
Change
-0%
Bid-
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid249.6
Ask257
volume0
Intrest0
Strike
680
680
Last Price2.03Oct 20, 2025
Change
-0%
Bid-
Ask7.1
volume0
Intrest2
Last Price-
Change
-
Bid230
Ask237.6
volume0
Intrest0
Strike
700
700
Last Price1.85Oct 22, 2025
Change
-0%
Bid-
Ask7.3
volume0
Intrest12
Last Price-
Change
-
Bid211.1
Ask218.3
volume0
Intrest0
Strike
720
720
Last Price3.1Oct 22, 2025
Change
-0%
Bid-
Ask7.6
volume0
Intrest6
Last Price145Oct 14, 2025
Change
-0%
Bid191.6
Ask199
volume0
Intrest2
Strike
740
740
Last Price6Oct 22, 2025
Change
-0%
Bid-
Ask8
volume0
Intrest4
Last Price155.36Aug 21, 2025
Change
-0%
Bid173.4
Ask180.2
volume0
Intrest2
Strike
760
760
Last Price3.58Oct 21, 2025
Change
-0%
Bid1.05
Ask5.2
volume0
Intrest19
Last Price177Sep 25, 2025
Change
-0%
Bid155.2
Ask162.3
volume0
Intrest1
Strike
780
780
Last Price5Oct 24, 2025
Change
1.7525.93%
Bid2.55
Ask9.6
volume2
Intrest13
Last Price98Oct 14, 2025
Change
-0%
Bid137.7
Ask145.1
volume0
Intrest1
Strike
800
800
Last Price6.56Oct 24, 2025
Change
1.3717.28%
Bid7
Ask11
volume10
Intrest47
Last Price-
Change
-
Bid128.6
Ask136.5
volume0
Intrest0
Strike
810
810
Last Price9.21Oct 24, 2025
Change
4.3832.23%
Bid6.1
Ask12.4
volume11
Intrest16
Last Price-
Change
-
Bid120.6
Ask128.1
volume0
Intrest0
Strike
820
820
Last Price10.87Oct 23, 2025
Change
-0%
Bid7.5
Ask14.5
volume0
Intrest13
Last Price-
Change
-
Bid112.3
Ask118.8
volume0
Intrest0
Strike
830
830
Last Price11.6Oct 24, 2025
Change
1.18.66%
Bid9.3
Ask16.4
volume11
Intrest19
Last Price-
Change
-
Bid104.3
Ask110.8
volume0
Intrest0
Strike
840
840
Last Price13.27Oct 21, 2025
Change
-0%
Bid10.3
Ask17.6
volume0
Intrest13
Last Price106.43Oct 23, 2025
Change
-0%
Bid96.2
Ask103
volume0
Intrest12
Strike
850
850
Last Price16.9Oct 23, 2025
Change
-0%
Bid12.2
Ask20.4
volume0
Intrest27
Last Price103Sep 29, 2025
Change
-0%
Bid88.4
Ask96
volume0
Intrest3
Strike
860
860
Last Price20.8Oct 22, 2025
Change
-0%
Bid14.7
Ask21.6
volume0
Intrest19
Last Price78.5Sep 23, 2025
Change
-0%
Bid82.7
Ask89
volume0
Intrest1
Strike
870
870
Last Price21.71Oct 24, 2025
Change
3.2117.35%
Bid19.9
Ask25.6
volume20
Intrest17
Last Price-
Change
-
Bid74.8
Ask82
volume0
Intrest0
Strike
880
880
Last Price23Oct 24, 2025
Change
2.389.38%
Bid20.6
Ask28.5
volume4
Intrest29
Last Price70.5Oct 14, 2025
Change
-0%
Bid69
Ask75
volume0
Intrest8
Strike
890
890
Last Price26.6Oct 24, 2025
Change
5.216.35%
Bid26
Ask31.9
volume1
Intrest12
Last Price71.63Oct 23, 2025
Change
-0%
Bid61.5
Ask69
volume0
Intrest34
Strike
900
900
Last Price30Oct 24, 2025
Change
1.976.16%
Bid27.8
Ask35.5
volume2
Intrest157
Last Price72.13Oct 23, 2025
Change
-0%
Bid57
Ask62.9
volume0
Intrest3
Strike
910
910
Last Price28.9Oct 23, 2025
Change
-0%
Bid33.4
Ask39.5
volume0
Intrest12
Last Price60.18Oct 09, 2025
Change
-0%
Bid51.3
Ask57
volume0
Intrest20
Strike
920
920
Last Price37.1Oct 23, 2025
Change
-0%
Bid36.4
Ask43.4
volume0
Intrest7
Last Price49.6Oct 22, 2025
Change
-0%
Bid45.5
Ask52
volume0
Intrest10
Strike
930
930
Last Price43.44Oct 24, 2025
Change
3.258.09%
Bid42.3
Ask48.6
volume11
Intrest35
Last Price46Oct 24, 2025
Change
5.3510.42%
Bid41
Ask47
volume1
Intrest6
Strike
940
940
Last Price43.56Oct 24, 2025
Change
6.1812.42%
Bid47
Ask53.7
volume2
Intrest13
Last Price44.5Oct 24, 2025
Change
0.51.11%
Bid36
Ask43
volume2
Intrest27
Strike
950
950
Last Price51.3Oct 24, 2025
Change
2.214.13%
Bid52.5
Ask59.9
volume1
Intrest23
Last Price36Oct 24, 2025
Change
6.214.69%
Bid33.1
Ask38.9
volume1
Intrest15
Strike
960
960
Last Price60.72Oct 23, 2025
Change
-0%
Bid58.1
Ask65
volume0
Intrest21
Last Price41Oct 23, 2025
Change
-0%
Bid28
Ask35
volume0
Intrest4
Strike
970
970
Last Price120.6Aug 15, 2025
Change
-0%
Bid64.6
Ask71.2
volume0
Intrest6
Last Price33.25Oct 20, 2025
Change
-0%
Bid24.3
Ask32
volume0
Intrest7
Strike
980
980
Last Price69.8Oct 24, 2025
Change
2.73.72%
Bid70.6
Ask77.6
volume1
Intrest10
Last Price30.2Oct 23, 2025
Change
-0%
Bid21.4
Ask28
volume0
Intrest8
Strike
990
990
Last Price67.23Oct 06, 2025
Change
-0%
Bid77.9
Ask84.4
volume0
Intrest2
Last Price28.5Oct 23, 2025
Change
-0%
Bid20
Ask26
volume0
Intrest45
Strike
1000
1000
Last Price84Oct 21, 2025
Change
-0%
Bid84.8
Ask92
volume0
Intrest14
Last Price23.66Oct 23, 2025
Change
-0%
Bid14.6
Ask23
volume0
Intrest8
Strike
1010
1010
Last Price-
Change
-
Bid92.6
Ask98.8
volume0
Intrest0
Last Price22.15Oct 24, 2025
Change
3.0816.15%
Bid14.2
Ask21
volume1
Intrest14
Strike
1020
1020
Last Price-
Change
-
Bid99.4
Ask106.5
volume0
Intrest0
Last Price19.5Oct 24, 2025
Change
0.070.36%
Bid11.1
Ask18
volume1
Intrest6
Strike
1030
1030
Last Price-
Change
-
Bid107.4
Ask114.3
volume0
Intrest0
Last Price19Oct 23, 2025
Change
-0%
Bid10.5
Ask16.4
volume0
Intrest16
Strike
1040
1040
Last Price184.85Aug 13, 2025
Change
-0%
Bid115.4
Ask122.5
volume0
Intrest2
Last Price13Oct 23, 2025
Change
-0%
Bid7.6
Ask15
volume0
Intrest12
Strike
1050
1050
Last Price-
Change
-
Bid124
Ask131.6
volume0
Intrest0
Last Price14Oct 20, 2025
Change
-0%
Bid6.4
Ask12.4
volume0
Intrest34
Strike
1060
1060
Last Price119.03Oct 20, 2025
Change
-0%
Bid132.8
Ask140.2
volume0
Intrest1
Last Price8.9Oct 24, 2025
Change
3.125.83%
Bid6
Ask11.6
volume1
Intrest5
Strike
1070
1070
Last Price-
Change
-
Bid141.5
Ask148.8
volume0
Intrest0
Last Price6.5Oct 24, 2025
Change
2.628.57%
Bid4.8
Ask10.4
volume18
Intrest75
Strike
1080
1080
Last Price-
Change
-
Bid151
Ask157.7
volume0
Intrest0
Last Price6.73Oct 24, 2025
Change
1.2322.36%
Bid1.1
Ask8.5
volume5
Intrest43
Strike
1100
1100
Last Price236.08Aug 13, 2025
Change
-0%
Bid168.7
Ask175.9
volume0
Intrest2
Last Price4.85Oct 24, 2025
Change
8.2562.98%
Bid0.65
Ask8.6
volume3
Intrest1
Strike
1120
1120
Last Price-
Change
-
Bid187.7
Ask194.8
volume0
Intrest0
Last Price4.75Oct 23, 2025
Change
-0%
Bid-
Ask8.1
volume0
Intrest14
Strike
1140
1140
Last Price172.15Oct 06, 2025
Change
-0%
Bid206.9
Ask214.1
volume0
Intrest1
Last Price8.75Oct 07, 2025
Change
-0%
Bid-
Ask7.7
volume0
Intrest7
Strike
1160
1160
Last Price-
Change
-
Bid227
Ask234
volume0
Intrest0
Last Price2.5Oct 23, 2025
Change
-0%
Bid0.15
Ask6
volume0
Intrest3
Strike
1180
1180
Last Price-
Change
-
Bid247
Ask253.3
volume0
Intrest0
Last Price2.5Oct 20, 2025
Change
-0%
Bid0.3
Ask7.4
volume0
Intrest12
Strike
1200
1200
Last Price191.43Jul 08, 2025
Change
-0%
Bid267
Ask273.8
volume0
Intrest0
Last Price1Oct 23, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest3
Strike
1220
1220
Last Price-
Change
-
Bid287
Ask293.8
volume0
Intrest0
Last Price1.15Oct 20, 2025
Change
-0%
Bid0.4
Ask3.3
volume0
Intrest22
Strike
1240
1240
Last Price-
Change
-
Bid307
Ask313.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid327
Ask333.6
volume0
Intrest0
Last Price4Sep 02, 2025
Change
-0%
Bid-
Ask6.9
volume0
Intrest1
Strike
1280
1280
Last Price-
Change
-
Bid347
Ask353.8
volume0
Intrest0
Last Price2.65Sep 11, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest5
Strike
1300
1300
Last Price-
Change
-
Bid366.3
Ask373.3
volume0
Intrest0
Last Price0.43Oct 24, 2025
Change
0.1323.21%
Bid-
Ask1.9
volume5
Intrest23
Strike
1320
1320
Last Price-
Change
-
Bid386.3
Ask393.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid406.3
Ask413.3
volume0
Intrest0
Last Price10.9Jul 22, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
1360
1360
Last Price493.3Oct 14, 2025
Change
-0%
Bid427
Ask433.5
volume0
Intrest0
Last Price0.75Oct 14, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Strike
1380
1380
Last Price-
Change
-
Bid447
Ask453.5
volume0
Intrest0
Last Price2.32Aug 08, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest5
Strike
1400
1400
Last Price-
Change
-
Bid467
Ask473.3
volume0
Intrest0
Last Price4.67Jul 31, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Strike
1420
1420
Last Price-
Change
-
Bid487
Ask493.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6
volume0
Intrest0
Strike
1440
1440
Last Price-
Change
-
Bid507
Ask514.5
volume0
Intrest0
Last Price5.3Jul 24, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
1460
1460
Last Price-
Change
-
Bid527
Ask533.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1480
1480
Last Price-
Change
-
Bid547
Ask553.3
volume0
Intrest0
Last Price3.06Aug 06, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Strike
1500
1500
Last Price-
Change
-
Bid567
Ask573.3
volume0
Intrest0