$1272.41
-6.49-0.51%
al cierre: -
$1272.41
0.000.00%
After hour: May 23, 4:00 PM EDT
Comments
Loading...
Texas Pacific Land (NYSE:TPL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Texas Pacific Land a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Texas Pacific Land..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid460
Ask470
volume0
Intrest0
Strike
820
820
Last Price0.49May 22, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price439.8May 22, 2025
Change
00%
Bid440
Ask448.4
volume0
Intrest1
Strike
840
840
Last Price0.11May 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid420
Ask428.5
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid401
Ask408.7
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price405May 22, 2025
Change
00%
Bid381
Ask388.9
volume0
Intrest1
Strike
900
900
Last Price2.65May 22, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Last Price407.2May 08, 2025
Change
00%
Bid361
Ask369.2
volume0
Intrest3
Strike
920
920
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price393.8May 08, 2025
Change
00%
Bid341
Ask351
volume0
Intrest3
Strike
940
940
Last Price1.8May 14, 2025
Change
00%
Bid-
Ask5.8
volume0
Intrest4
Last Price407.74May 21, 2025
Change
00%
Bid322
Ask332
volume0
Intrest0
Strike
960
960
Last Price4.3May 07, 2025
Change
00%
Bid-
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid302
Ask310.7
volume0
Intrest0
Strike
980
980
Last Price10.1Apr 28, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price321.2May 22, 2025
Change
00%
Bid283
Ask293
volume0
Intrest1
Strike
1000
1000
Last Price3May 21, 2025
Change
00%
Bid-
Ask5.2
volume0
Intrest14
Last Price314May 22, 2025
Change
00%
Bid264
Ask272
volume0
Intrest1
Strike
1020
1020
Last Price5.98May 12, 2025
Change
00%
Bid0.25
Ask6.3
volume0
Intrest1
Last Price342.1May 21, 2025
Change
00%
Bid245
Ask255
volume0
Intrest0
Strike
1040
1040
Last Price16.5Apr 28, 2025
Change
00%
Bid1.05
Ask7.6
volume0
Intrest1
Last Price-
Change
-
Bid227
Ask234
volume0
Intrest0
Strike
1060
1060
Last Price5.5May 22, 2025
Change
00%
Bid1.45
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid209
Ask217
volume0
Intrest0
Strike
1080
1080
Last Price4May 16, 2025
Change
00%
Bid3.3
Ask11.6
volume0
Intrest3
Last Price-
Change
-
Bid191
Ask201
volume0
Intrest0
Strike
1100
1100
Last Price4.3May 21, 2025
Change
00%
Bid5.7
Ask14.2
volume0
Intrest9
Last Price-
Change
-
Bid174
Ask184
volume0
Intrest0
Strike
1120
1120
Last Price4.65May 19, 2025
Change
00%
Bid8.8
Ask17.8
volume0
Intrest8
Last Price-
Change
-
Bid166
Ask175.5
volume0
Intrest0
Strike
1130
1130
Last Price-
Change
-
Bid10.6
Ask19.4
volume0
Intrest0
Last Price198.1Apr 30, 2025
Change
00%
Bid158
Ask165.9
volume0
Intrest1
Strike
1140
1140
Last Price6.9May 16, 2025
Change
00%
Bid12.2
Ask21.2
volume0
Intrest1
Last Price220.9Apr 25, 2025
Change
00%
Bid150
Ask158
volume0
Intrest1
Strike
1150
1150
Last Price13.9May 22, 2025
Change
00%
Bid14.2
Ask23.3
volume0
Intrest4
Last Price179.5May 08, 2025
Change
00%
Bid144.4
Ask150
volume0
Intrest1
Strike
1160
1160
Last Price6.72May 20, 2025
Change
00%
Bid16.4
Ask25.3
volume0
Intrest2
Last Price197.2May 06, 2025
Change
00%
Bid134
Ask142
volume0
Intrest1
Strike
1170
1170
Last Price-
Change
-
Bid18.8
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid128.2
Ask135
volume0
Intrest0
Strike
1180
1180
Last Price24.15May 22, 2025
Change
00%
Bid21.3
Ask28
volume0
Intrest3
Last Price-
Change
-
Bid120.9
Ask128
volume0
Intrest0
Strike
1190
1190
Last Price9.25May 16, 2025
Change
00%
Bid23.5
Ask33
volume0
Intrest1
Last Price142May 22, 2025
Change
00%
Bid114.8
Ask120
volume0
Intrest11
Strike
1200
1200
Last Price31.32May 22, 2025
Change
00%
Bid26.4
Ask35.5
volume0
Intrest16
Last Price-
Change
-
Bid107.9
Ask114
volume0
Intrest0
Strike
1210
1210
Last Price37May 22, 2025
Change
00%
Bid30.2
Ask38.6
volume0
Intrest17
Last Price-
Change
-
Bid101.2
Ask107
volume0
Intrest0
Strike
1220
1220
Last Price34May 22, 2025
Change
00%
Bid33.6
Ask42
volume0
Intrest5
Last Price-
Change
-
Bid95.4
Ask101
volume0
Intrest0
Strike
1230
1230
Last Price21.5May 21, 2025
Change
00%
Bid37.2
Ask44.8
volume0
Intrest2
Last Price-
Change
-
Bid89.1
Ask94
volume0
Intrest0
Strike
1240
1240
Last Price24.28May 13, 2025
Change
00%
Bid41.3
Ask48
volume0
Intrest5
Last Price164.5May 13, 2025
Change
00%
Bid81.6
Ask88
volume0
Intrest27
Strike
1250
1250
Last Price41May 22, 2025
Change
00%
Bid45.1
Ask52.9
volume0
Intrest44
Last Price-
Change
-
Bid76.8
Ask83
volume0
Intrest0
Strike
1260
1260
Last Price24May 21, 2025
Change
00%
Bid49.3
Ask57
volume0
Intrest1
Last Price145.8Apr 23, 2025
Change
00%
Bid70.3
Ask77
volume0
Intrest1
Strike
1270
1270
Last Price57May 22, 2025
Change
00%
Bid53.7
Ask61.4
volume0
Intrest3
Last Price73.9May 22, 2025
Change
00%
Bid66.3
Ask72
volume0
Intrest2
Strike
1280
1280
Last Price61May 22, 2025
Change
00%
Bid58.2
Ask67
volume0
Intrest3
Last Price129.38May 15, 2025
Change
00%
Bid61.1
Ask67
volume0
Intrest1
Strike
1290
1290
Last Price30.8May 15, 2025
Change
00%
Bid63.1
Ask72
volume0
Intrest0
Last Price58May 22, 2025
Change
00%
Bid56
Ask62
volume0
Intrest22
Strike
1300
1300
Last Price78.5May 22, 2025
Change
00%
Bid68.1
Ask77
volume0
Intrest18
Last Price108May 13, 2025
Change
00%
Bid51.3
Ask58
volume0
Intrest2
Strike
1310
1310
Last Price34.64May 21, 2025
Change
00%
Bid74.1
Ask82.6
volume0
Intrest29
Last Price124.8May 19, 2025
Change
00%
Bid46.8
Ask54
volume0
Intrest3
Strike
1320
1320
Last Price-
Change
-
Bid79.5
Ask88.1
volume0
Intrest0
Last Price53.19May 22, 2025
Change
00%
Bid42.6
Ask50
volume0
Intrest4
Strike
1330
1330
Last Price78May 22, 2025
Change
00%
Bid85.7
Ask95
volume0
Intrest4
Last Price93May 13, 2025
Change
00%
Bid37.5
Ask46
volume0
Intrest29
Strike
1340
1340
Last Price-
Change
-
Bid91.7
Ask99
volume0
Intrest0
Last Price55.5May 22, 2025
Change
00%
Bid33.7
Ask42
volume0
Intrest23
Strike
1350
1350
Last Price60May 21, 2025
Change
00%
Bid98.6
Ask106
volume0
Intrest13
Last Price37.5May 22, 2025
Change
00%
Bid30.1
Ask39
volume0
Intrest3
Strike
1360
1360
Last Price63.73May 21, 2025
Change
00%
Bid104
Ask112.5
volume0
Intrest24
Last Price37.6May 22, 2025
Change
00%
Bid27
Ask35.3
volume0
Intrest22
Strike
1370
1370
Last Price68.7May 21, 2025
Change
00%
Bid110
Ask120
volume0
Intrest16
Last Price27.5May 22, 2025
Change
00%
Bid24
Ask32.6
volume0
Intrest25
Strike
1380
1380
Last Price59.93May 21, 2025
Change
00%
Bid117
Ask127
volume0
Intrest18
Last Price31.05May 22, 2025
Change
00%
Bid21
Ask29.5
volume0
Intrest7
Strike
1390
1390
Last Price66May 19, 2025
Change
00%
Bid125
Ask135
volume0
Intrest1
Last Price24.04May 22, 2025
Change
00%
Bid18
Ask27
volume0
Intrest27
Strike
1400
1400
Last Price112May 22, 2025
Change
00%
Bid132
Ask142
volume0
Intrest13
Last Price19.82May 22, 2025
Change
00%
Bid13
Ask22.7
volume0
Intrest9
Strike
1420
1420
Last Price102.5May 21, 2025
Change
00%
Bid147
Ask157
volume0
Intrest16
Last Price15.22May 22, 2025
Change
00%
Bid9.5
Ask18.5
volume0
Intrest10
Strike
1440
1440
Last Price83May 16, 2025
Change
00%
Bid164
Ask174
volume0
Intrest1
Last Price14May 22, 2025
Change
00%
Bid6.7
Ask15
volume0
Intrest4
Strike
1460
1460
Last Price120May 13, 2025
Change
00%
Bid180
Ask190
volume0
Intrest27
Last Price36.9May 20, 2025
Change
00%
Bid3.7
Ask12.8
volume0
Intrest22
Strike
1480
1480
Last Price184.2May 22, 2025
Change
00%
Bid198
Ask208
volume0
Intrest3
Last Price7.5May 22, 2025
Change
00%
Bid6
Ask10.7
volume0
Intrest54
Strike
1500
1500
Last Price-
Change
-
Bid216
Ask226
volume0
Intrest0
Last Price20.5May 21, 2025
Change
00%
Bid0.2
Ask9.8
volume0
Intrest3
Strike
1520
1520
Last Price-
Change
-
Bid237
Ask245
volume0
Intrest0
Last Price13.97May 21, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest1
Strike
1540
1540
Last Price-
Change
-
Bid254
Ask264
volume0
Intrest0
Last Price2.51May 22, 2025
Change
00%
Bid-
Ask7.6
volume0
Intrest21
Strike
1560
1560
Last Price-
Change
-
Bid273
Ask283
volume0
Intrest0
Last Price1.81May 22, 2025
Change
00%
Bid-
Ask7
volume0
Intrest3
Strike
1580
1580
Last Price-
Change
-
Bid294.6
Ask302
volume0
Intrest0
Last Price3.75May 22, 2025
Change
00%
Bid1
Ask6.3
volume0
Intrest24
Strike
1600
1600
Last Price324May 22, 2025
Change
00%
Bid314.3
Ask322
volume0
Intrest2
Last Price7.48May 21, 2025
Change
00%
Bid-
Ask5.9
volume0
Intrest10
Strike
1620
1620
Last Price-
Change
-
Bid334.3
Ask342
volume0
Intrest0
Last Price1May 22, 2025
Change
00%
Bid-
Ask5.9
volume0
Intrest20
Strike
1640
1640
Last Price-
Change
-
Bid354.3
Ask362
volume0
Intrest0
Last Price4.5May 16, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest24
Strike
1660
1660
Last Price336.8May 08, 2025
Change
00%
Bid374.3
Ask382
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask5.6
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid392
Ask402
volume0
Intrest0
Last Price4.67May 05, 2025
Change
00%
Bid-
Ask5.5
volume0
Intrest1
Strike
1700
1700
Last Price375.8May 08, 2025
Change
00%
Bid412
Ask422
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.4
volume0
Intrest0
Strike
1720
1720
Last Price-
Change
-
Bid432
Ask442
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Strike
1740
1740
Last Price330May 16, 2025
Change
00%
Bid454.3
Ask462
volume0
Intrest0