$1345.56
-85.45-5.97%
al cierre: -
$1345.56
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Texas Pacific Land (NYSE:TPL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Texas Pacific Land a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Texas Pacific Land..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid560
Ask570
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid540
Ask550
volume0
Intrest0
Strike
800
800
Last Price4.37Dec 30, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid519.5
Ask529.5
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid500
Ask510
volume0
Intrest0
Strike
840
840
Last Price1.95Jan 24, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid480
Ask490
volume0
Intrest0
Strike
860
860
Last Price1.56Jan 15, 2025
Change
00%
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid460
Ask470
volume0
Intrest0
Strike
880
880
Last Price2.72Jan 03, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price538.01Jan 23, 2025
Change
00%
Bid439.2
Ask449
volume0
Intrest1
Strike
900
900
Last Price0.45Jan 27, 2025
Change
00%
Bid-
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid419.4
Ask429.4
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid400
Ask410
volume0
Intrest0
Strike
940
940
Last Price0.7Jan 21, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid380
Ask390
volume0
Intrest0
Strike
960
960
Last Price1.63Jan 27, 2025
Change
00%
Bid-
Ask5
volume0
Intrest6
Last Price-
Change
-
Bid360
Ask370
volume0
Intrest0
Strike
980
980
Last Price3.19Jan 27, 2025
Change
00%
Bid-
Ask5
volume0
Intrest8
Last Price423.64Feb 19, 2025
Change
00%
Bid339.2
Ask349
volume0
Intrest1
Strike
1000
1000
Last Price2.06Jan 28, 2025
Change
00%
Bid-
Ask5
volume0
Intrest4
Last Price-
Change
-
Bid319.4
Ask329.4
volume0
Intrest0
Strike
1020
1020
Last Price13.3Jan 07, 2025
Change
00%
Bid-
Ask5
volume0
Intrest0
Last Price133.42Dec 20, 2024
Change
00%
Bid299.2
Ask309
volume0
Intrest1
Strike
1040
1040
Last Price13.67Jan 07, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid280
Ask290
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price311Jan 16, 2025
Change
00%
Bid270
Ask279
volume0
Intrest1
Strike
1070
1070
Last Price4.3Jan 29, 2025
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid259.6
Ask269.6
volume0
Intrest0
Strike
1080
1080
Last Price2.57Feb 18, 2025
Change
00%
Bid-
Ask5
volume0
Intrest7
Last Price-
Change
-
Bid249.2
Ask259
volume0
Intrest0
Strike
1090
1090
Last Price2.64Feb 18, 2025
Change
00%
Bid-
Ask5
volume0
Intrest14
Last Price239Jan 13, 2025
Change
00%
Bid239.2
Ask249
volume0
Intrest2
Strike
1100
1100
Last Price0.95Feb 18, 2025
Change
00%
Bid-
Ask5
volume0
Intrest26
Last Price-
Change
-
Bid230
Ask240
volume0
Intrest0
Strike
1110
1110
Last Price23Jan 27, 2025
Change
00%
Bid-
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid220
Ask230
volume0
Intrest0
Strike
1120
1120
Last Price29.32Jan 27, 2025
Change
00%
Bid-
Ask5
volume0
Intrest26
Last Price-
Change
-
Bid210
Ask220
volume0
Intrest0
Strike
1130
1130
Last Price29.75Jan 27, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price93Jan 02, 2025
Change
00%
Bid199.2
Ask209
volume0
Intrest1
Strike
1140
1140
Last Price7.3Jan 15, 2025
Change
00%
Bid-
Ask5
volume0
Intrest26
Last Price297.3Feb 20, 2025
Change
00%
Bid189.2
Ask199
volume0
Intrest6
Strike
1150
1150
Last Price1Feb 10, 2025
Change
00%
Bid-
Ask5
volume0
Intrest15
Last Price218.9Feb 21, 2025
Change
129.2144.04%
Bid179.1
Ask189
volume1
Intrest1
Strike
1160
1160
Last Price24.62Jan 13, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price117Jan 06, 2025
Change
00%
Bid169.1
Ask179
volume0
Intrest1
Strike
1170
1170
Last Price1.33Feb 19, 2025
Change
00%
Bid-
Ask5
volume0
Intrest6
Last Price172.2Feb 21, 2025
Change
-
Bid159.1
Ask169
volume1
Intrest0
Strike
1180
1180
Last Price1.33Feb 19, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price138.98Jan 07, 2025
Change
00%
Bid149.3
Ask159
volume0
Intrest0
Strike
1190
1190
Last Price8.96Feb 04, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price250Feb 20, 2025
Change
00%
Bid139.1
Ask149
volume0
Intrest9
Strike
1200
1200
Last Price4.9Feb 21, 2025
Change
4.3716.67%
Bid-
Ask2.6
volume2
Intrest19
Last Price163.5Feb 11, 2025
Change
00%
Bid129.3
Ask139
volume0
Intrest12
Strike
1210
1210
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest3
Last Price112.6Feb 03, 2025
Change
00%
Bid119.1
Ask129
volume0
Intrest15
Strike
1220
1220
Last Price2Feb 20, 2025
Change
00%
Bid-
Ask5
volume0
Intrest7
Last Price173.9Feb 18, 2025
Change
00%
Bid109.2
Ask119
volume0
Intrest13
Strike
1230
1230
Last Price0.68Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price111.3Feb 21, 2025
Change
67.4837.74%
Bid99.5
Ask109
volume1
Intrest5
Strike
1240
1240
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest10
Last Price102Feb 21, 2025
Change
65.56%
Bid89.5
Ask99
volume6
Intrest7
Strike
1250
1250
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest36
Last Price131.6Feb 18, 2025
Change
00%
Bid79.6
Ask89
volume0
Intrest3
Strike
1260
1260
Last Price2Feb 19, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest6
Last Price94.7Feb 21, 2025
Change
11.714.1%
Bid70.1
Ask79
volume1
Intrest3
Strike
1270
1270
Last Price0.25Feb 21, 2025
Change
8.7197.21%
Bid-
Ask1.4
volume1
Intrest5
Last Price140Feb 20, 2025
Change
00%
Bid60.1
Ask69
volume0
Intrest4
Strike
1280
1280
Last Price2Feb 19, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest5
Last Price105.4Feb 18, 2025
Change
00%
Bid50
Ask59
volume0
Intrest3
Strike
1290
1290
Last Price17.5Feb 11, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price53.8Feb 21, 2025
Change
23.230.13%
Bid40
Ask49
volume7
Intrest16
Strike
1300
1300
Last Price0.05Feb 21, 2025
Change
0.3587.5%
Bid-
Ask1.15
volume3
Intrest11
Last Price128.23Feb 19, 2025
Change
00%
Bid30
Ask39
volume0
Intrest4
Strike
1310
1310
Last Price0.86Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price95.03Feb 18, 2025
Change
00%
Bid19.5
Ask29
volume0
Intrest11
Strike
1320
1320
Last Price1.33Feb 21, 2025
Change
1.2548.45%
Bid-
Ask2.65
volume1
Intrest10
Last Price28Feb 21, 2025
Change
71.6771.91%
Bid10
Ask19
volume4
Intrest2
Strike
1330
1330
Last Price0.71Feb 21, 2025
Change
0.2929%
Bid-
Ask2.2
volume11
Intrest15
Last Price11.6Feb 21, 2025
Change
96.189.23%
Bid1.55
Ask8.4
volume6
Intrest2
Strike
1340
1340
Last Price1.91Feb 21, 2025
Change
0.6224.51%
Bid-
Ask2.55
volume13
Intrest14
Last Price10.7Feb 21, 2025
Change
60.384.93%
Bid-
Ask3.1
volume4
Intrest14
Strike
1350
1350
Last Price3.28Feb 21, 2025
Change
1.3872.63%
Bid1.05
Ask10
volume12
Intrest25
Last Price82Feb 20, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest7
Strike
1360
1360
Last Price10.5Feb 21, 2025
Change
7.5250%
Bid11
Ask20
volume1
Intrest16
Last Price0.06Feb 21, 2025
Change
50.0499.88%
Bid-
Ask0.05
volume14
Intrest14
Strike
1380
1380
Last Price28Feb 21, 2025
Change
23.81568.26%
Bid31
Ask40
volume9
Intrest11
Last Price2.5Feb 21, 2025
Change
47.394.98%
Bid-
Ask4.3
volume12
Intrest44
Strike
1400
1400
Last Price47.9Feb 21, 2025
Change
38.75423.5%
Bid51
Ask60
volume6
Intrest7
Last Price2.3Feb 21, 2025
Change
23.791.15%
Bid-
Ask2.55
volume10
Intrest19
Strike
1420
1420
Last Price26.9Feb 21, 2025
Change
9.958.24%
Bid71
Ask80
volume3
Intrest5
Last Price0.05Feb 21, 2025
Change
16.1599.69%
Bid-
Ask3
volume1
Intrest16
Strike
1440
1440
Last Price53Feb 20, 2025
Change
00%
Bid91
Ask100
volume0
Intrest1
Last Price0.3Feb 21, 2025
Change
10.2597.16%
Bid-
Ask2.6
volume1
Intrest11
Strike
1460
1460
Last Price57.8Feb 19, 2025
Change
00%
Bid111
Ask120
volume0
Intrest1
Last Price0.05Feb 21, 2025
Change
2.8598.28%
Bid-
Ask1.8
volume1
Intrest6
Strike
1480
1480
Last Price91Feb 20, 2025
Change
00%
Bid131
Ask140
volume0
Intrest6
Last Price1.25Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
1500
1500
Last Price52Feb 20, 2025
Change
00%
Bid151
Ask160
volume0
Intrest0
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest14
Strike
1520
1520
Last Price102Feb 20, 2025
Change
00%
Bid171
Ask180
volume0
Intrest0
Last Price4.3Feb 19, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
1540
1540
Last Price298Jan 27, 2025
Change
00%
Bid191
Ask200
volume0
Intrest0
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest20
Strike
1560
1560
Last Price113.5Feb 20, 2025
Change
00%
Bid211
Ask220
volume0
Intrest0
Last Price1.3Feb 19, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest5
Strike
1580
1580
Last Price209Feb 11, 2025
Change
00%
Bid231
Ask240
volume0
Intrest0
Last Price2.15Feb 20, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest41
Strike
1600
1600
Last Price-
Change
-
Bid251
Ask260
volume0
Intrest0
Last Price1.37Feb 19, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Strike
1620
1620
Last Price-
Change
-
Bid271
Ask280
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
1640
1640
Last Price221Feb 20, 2025
Change
00%
Bid291
Ask300
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask5.2
volume0
Intrest6
Strike
1660
1660
Last Price-
Change
-
Bid311
Ask320
volume0
Intrest0
Last Price1.8Jan 27, 2025
Change
00%
Bid-
Ask5
volume0
Intrest3
Strike
1680
1680
Last Price-
Change
-
Bid331
Ask340
volume0
Intrest0
Last Price0.52Feb 19, 2025
Change
00%
Bid-
Ask5
volume0
Intrest43
Strike
1700
1700
Last Price-
Change
-
Bid351
Ask360
volume0
Intrest0
Last Price8Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
1720
1720
Last Price323.1Jan 24, 2025
Change
00%
Bid371
Ask380
volume0
Intrest0
Last Price2.18Feb 19, 2025
Change
00%
Bid-
Ask5
volume0
Intrest4
Strike
1740
1740
Last Price299Jan 23, 2025
Change
00%
Bid391
Ask400
volume0
Intrest0
Last Price2.81Feb 18, 2025
Change
00%
Bid-
Ask10
volume0
Intrest3
Strike
1760
1760
Last Price-
Change
-
Bid411
Ask420
volume0
Intrest0
Last Price0.6Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
1780
1780
Last Price-
Change
-
Bid431
Ask440
volume0
Intrest0
Last Price2Jan 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
1800
1800
Last Price-
Change
-
Bid451
Ask460
volume0
Intrest0
Last Price0.41Feb 19, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
1820
1820
Last Price-
Change
-
Bid471
Ask480
volume0
Intrest0