Texas Pacific Land Options
View Texas Pacific Land (TPL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
190.0800.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid133.1
Ask140.6
volume0
Intrest0
Last Price0.73Apr 21, 2026
Bid-
Ask2.5
volume0
Intrest4
Last Price-
Bid123.1
Ask130.6
volume0
Intrest0
Last Price1.3Apr 10, 2026
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Bid113
Ask120.7
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid103.1
Ask111
volume0
Intrest0
Last Price2.2Jun 02, 2026
Bid-
Ask3.8
volume0
Intrest1
Last Price-
Bid95.4
Ask97.8
volume0
Intrest0
Last Price0.1Sep 29, 2026
Last Price87.75Sep 30, 2026
Bid85.6
Ask90.4
volume1
Intrest4
Last Price0.25Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Bid75.5
Ask80.4
volume0
Intrest0
Last Price0.25Sep 14, 2026
Bid-
Ask3.2
volume0
Intrest16
Last Price-
Bid65
Ask70.5
volume0
Intrest0
Last Price1.5Aug 12, 2026
Last Price-
Bid54.9
Ask60.8
volume0
Intrest0
Last Price0.4Sep 30, 2026
Bid0.15
Ask0.85
volume2
Intrest38
Last Price101.25Aug 24, 2026
Bid44.9
Ask51.2
volume0
Intrest307
Last Price0.6Sep 30, 2026
Bid0.4
Ask1
volume1
Intrest133
Last Price87.25Sep 15, 2026
Bid37.1
Ask42
volume0
Intrest483
Last Price1.45Sep 30, 2026
Bid0.8
Ask1.65
volume5
Intrest61
Last Price56.95Sep 21, 2026
Bid27.5
Ask33.8
volume0
Intrest726
Last Price2.75Sep 30, 2026
Bid2.4
Ask3.1
volume22
Intrest1169
Last Price56.85Aug 14, 2026
Bid21
Ask25.9
volume0
Intrest468
Last Price4.9Sep 30, 2026
Bid3.4
Ask6.2
volume16
Intrest89
Last Price18.88Sep 30, 2026
Bid14.5
Ask18.9
volume8
Intrest53
Last Price7.19Sep 30, 2026
Bid6.2
Ask10.4
volume12
Intrest119
Last Price12.8Sep 30, 2026
Bid9.3
Ask13.1
volume3
Intrest7
Last Price12.6Sep 30, 2026
Bid11.8
Ask14.1
volume1
Intrest214
Last Price8.5Sep 30, 2026
Bid5.9
Ask8.5
volume10
Intrest38
Last Price18.37Sep 30, 2026
Bid15.9
Ask20.6
volume2
Intrest191
Last Price5.16Sep 30, 2026
Bid2.45
Ask5.6
volume4
Intrest152
Last Price24.95Sep 29, 2026
Bid23.2
Ask29.8
volume0
Intrest177
Last Price2.56Sep 30, 2026
Bid2.2
Ask3.1
volume43
Intrest207
Last Price30.2Sep 29, 2026
Bid31.6
Ask36.9
volume0
Intrest264
Last Price2.6Sep 29, 2026
Bid1
Ask2.3
volume0
Intrest177
Last Price37.75Sep 29, 2026
Bid43.1
Ask46.1
volume0
Intrest297
Last Price0.9Sep 30, 2026
Bid0.45
Ask1.1
volume2
Intrest142
Last Price37.9Sep 18, 2026
Bid50.7
Ask55.7
volume0
Intrest94
Last Price1.35Sep 29, 2026
Bid-
Ask1.8
volume0
Intrest199
Last Price50.51Sep 25, 2026
Bid60.5
Ask65.3
volume0
Intrest22
Last Price0.4Sep 29, 2026
Bid-
Ask0.85
volume0
Intrest240
Last Price45.33Sep 21, 2026
Bid69.4
Ask77.5
volume0
Intrest1326
Last Price0.2Sep 29, 2026
Bid0.05
Ask6.9
volume0
Intrest228
Last Price80.52Sep 29, 2026
Bid80.4
Ask85.3
volume0
Intrest5
Last Price1.05Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest134
Last Price59Sep 02, 2026
Bid89.4
Ask97.5
volume0
Intrest96
Last Price0.25Sep 29, 2026
Bid-
Ask3.9
volume0
Intrest61
Last Price76Aug 14, 2026
Bid100.1
Ask107.5
volume0
Intrest0
Last Price0.74Sep 24, 2026
Bid-
Ask1.65
volume0
Intrest59
Last Price73.31Sep 14, 2026
Bid109.4
Ask117.5
volume0
Intrest0
Last Price0.58Sep 24, 2026
Bid-
Ask1.3
volume0
Intrest227
Last Price98.4Sep 18, 2026
Bid119.4
Ask127.5
volume0
Intrest35
Last Price0.18Sep 30, 2026
Bid-
Ask0.4
volume1
Intrest216
Last Price100.1Sep 22, 2026
Bid129.8
Ask137.5
volume0
Intrest5
Last Price0.3Sep 16, 2026
Bid-
Ask4.4
volume0
Intrest29
Last Price124.38Aug 10, 2026
Bid139.4
Ask147.5
volume0
Intrest2
Last Price0.2Sep 21, 2026
Bid-
Ask1.8
volume0
Intrest207
Last Price69.41Jun 30, 2026
Bid149.4
Ask157.5
volume0
Intrest0
Last Price0.15Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest131
Last Price84.3Apr 08, 2026
Bid159.4
Ask167.5
volume0
Intrest0
Last Price0.47Sep 24, 2026
Bid-
Ask0.5
volume0
Intrest505
Last Price122Aug 21, 2026
Bid169.5
Ask177.5
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask4.2
volume0
Intrest27
Last Price156.8Aug 14, 2026
Bid179.5
Ask187.5
volume0
Intrest0
Last Price0.1Sep 22, 2026
Bid-
Ask4.4
volume0
Intrest153
Last Price129May 20, 2026
Bid189.4
Ask197.5
volume0
Intrest0
Last Price140.1Sep 09, 2026
Bid199.5
Ask207.5
volume0
Intrest0
Last Price1.57Aug 06, 2026
Bid-
Ask4.9
volume0
Intrest297
Last Price184.88Aug 07, 2026
Bid210.1
Ask217.5
volume0
Intrest0
Last Price0.61Sep 15, 2026
Bid-
Ask0.5
volume0
Intrest843
Last Price81Mar 24, 2026
Bid219.4
Ask227.5
volume0
Intrest0
Last Price0.3Sep 03, 2026
Bid-
Ask4.4
volume0
Intrest128
Last Price93.2Mar 26, 2026
Bid229.5
Ask237.5
volume0
Intrest0
Last Price2.2Aug 06, 2026
Bid-
Ask4.9
volume0
Intrest168
Last Price98.7Mar 26, 2026
Bid239.4
Ask247.5
volume0
Intrest1
Last Price0.85Aug 26, 2026
Bid-
Ask0.8
volume0
Intrest148
Last Price-
Bid249.5
Ask257.5
volume0
Intrest0
Last Price1.08Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest22
Last Price-
Bid259.5
Ask267.5
volume0
Intrest0
Last Price0.61Aug 13, 2026
Bid-
Ask0.6
volume0
Intrest406
Last Price-
Bid269.9
Ask277.5
volume0
Intrest0
Last Price5.6May 28, 2026
Bid-
Ask4.9
volume0
Intrest38
Last Price-
Bid279.5
Ask287.5
volume0
Intrest0
Last Price1.55Aug 27, 2026
Bid-
Ask4.9
volume0
Intrest30
Last Price-
Bid289.4
Ask297.5
volume0
Intrest0
Last Price1.5Aug 27, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price296Sep 24, 2026
Bid299.4
Ask307.5
volume0
Intrest50
Last Price3.9May 29, 2026
Bid-
Ask4.9
volume0
Intrest52
Last Price-
Bid309.5
Ask317.5
volume0
Intrest0
Last Price0.51Aug 24, 2026
Bid-
Ask1.7
volume0
Intrest489
Last Price-
Bid319.4
Ask327.5
volume0
Intrest0
Last Price1.3Jun 12, 2026
Bid-
Ask4.9
volume0
Intrest53
Last Price-
Bid329.4
Ask337.5
volume0
Intrest0
Last Price3.67May 11, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid340
Ask347.5
volume0
Intrest0
Last Price10.31Apr 02, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid350.2
Ask357.5
volume0
Intrest0
Last Price3.13May 19, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price356Sep 24, 2026
Bid359.9
Ask367.5
volume0
Intrest11
Last Price1Jul 31, 2026
Bid-
Ask2.25
volume0
Intrest157
Last Price277.8Jun 30, 2026
Bid369.5
Ask377.5
volume0
Intrest0
Last Price6Apr 23, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price289Apr 09, 2026
Bid379.4
Ask387.5
volume0
Intrest0
Last Price26Mar 25, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price-
Bid389.4
Ask397.5
volume0
Intrest0
Last Price3.8Jul 07, 2026
Bid-
Ask4.9
volume0
Intrest72
Last Price244.5Mar 30, 2026
Bid399.4
Ask407.5
volume0
Intrest0
Last Price0.2Aug 31, 2026
Bid-
Ask4.9
volume0
Intrest58
Last Price-
Bid409.5
Ask417.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest16
Last Price-
Bid429.4
Ask437.5
volume0
Intrest0
Last Price2.28May 05, 2026
Bid-
Ask1.8
volume0
Intrest27
Last Price-
Bid449.5
Ask457.5
volume0
Intrest0
Last Price0.23Aug 27, 2026
Bid-
Ask0.5
volume0
Intrest65
Last Price328.2Mar 31, 2026
Bid469.5
Ask477.5
volume0
Intrest0
