$911.63
31.353.56%
al cierre: -
$911.63
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Texas Pacific Land (NYSE:TPL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Texas Pacific Land a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Texas Pacific Land..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid408.1
Ask417
volume0
Intrest0
Strike
500
500
Last Price1.4Jul 22, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid387.9
Ask397
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid368.2
Ask377
volume0
Intrest0
Strike
540
540
Last Price0.1Aug 07, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid348
Ask356
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid328.3
Ask336
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid308.2
Ask316
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid288.6
Ask296
volume0
Intrest0
Strike
620
620
Last Price0.39Aug 18, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest10
Last Price-
Change
-
Bid268.8
Ask275
volume0
Intrest0
Strike
640
640
Last Price3.35Aug 13, 2025
Change
-0%
Bid-
Ask4.6
volume0
Intrest5
Last Price-
Change
-
Bid248.8
Ask255
volume0
Intrest0
Strike
660
660
Last Price3.5Aug 08, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest1
Last Price-
Change
-
Bid229.4
Ask238
volume0
Intrest0
Strike
680
680
Last Price3.8Aug 13, 2025
Change
-0%
Bid-
Ask5.1
volume0
Intrest7
Last Price-
Change
-
Bid209.6
Ask217
volume0
Intrest0
Strike
700
700
Last Price3Aug 19, 2025
Change
-0%
Bid-
Ask5.1
volume0
Intrest16
Last Price-
Change
-
Bid190.4
Ask198
volume0
Intrest0
Strike
720
720
Last Price3.21Aug 21, 2025
Change
-0%
Bid1
Ask4.2
volume0
Intrest16
Last Price-
Change
-
Bid171.3
Ask177
volume0
Intrest0
Strike
740
740
Last Price4.26Aug 14, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest6
Last Price-
Change
-
Bid152.4
Ask158
volume0
Intrest0
Strike
760
760
Last Price3.32Aug 22, 2025
Change
2.4842.76%
Bid1.05
Ask4
volume1
Intrest9
Last Price-
Change
-
Bid133.5
Ask140
volume0
Intrest0
Strike
780
780
Last Price8.84Aug 21, 2025
Change
-0%
Bid2.55
Ask9.1
volume0
Intrest33
Last Price157Aug 01, 2025
Change
-0%
Bid115.3
Ask124
volume0
Intrest3
Strike
800
800
Last Price12.98Aug 21, 2025
Change
-0%
Bid4.6
Ask11.4
volume0
Intrest26
Last Price-
Change
-
Bid108
Ask114.2
volume0
Intrest0
Strike
810
810
Last Price12Aug 14, 2025
Change
-0%
Bid4.7
Ask12.7
volume0
Intrest2
Last Price-
Change
-
Bid98
Ask105
volume0
Intrest0
Strike
820
820
Last Price17Aug 18, 2025
Change
-0%
Bid5.6
Ask14.1
volume0
Intrest5
Last Price-
Change
-
Bid89.7
Ask96.5
volume0
Intrest0
Strike
830
830
Last Price21.28Aug 18, 2025
Change
-0%
Bid8.6
Ask13.7
volume0
Intrest11
Last Price80.4Aug 07, 2025
Change
-0%
Bid81.8
Ask89
volume0
Intrest1
Strike
840
840
Last Price13.3Aug 22, 2025
Change
10.143.16%
Bid9.4
Ask17.9
volume11
Intrest57
Last Price69Aug 14, 2025
Change
-0%
Bid73.9
Ask81
volume0
Intrest15
Strike
850
850
Last Price19.8Aug 22, 2025
Change
2.210%
Bid12
Ask20
volume1
Intrest3
Last Price-
Change
-
Bid66.5
Ask73.8
volume0
Intrest0
Strike
860
860
Last Price33.33Aug 15, 2025
Change
-0%
Bid15.2
Ask22.6
volume0
Intrest3
Last Price65Aug 22, 2025
Change
45.8%
Bid59.6
Ask67
volume2
Intrest10
Strike
870
870
Last Price19.59Aug 22, 2025
Change
7.5127.71%
Bid18.1
Ask25.7
volume3
Intrest3
Last Price54Aug 19, 2025
Change
-0%
Bid53.1
Ask60
volume0
Intrest17
Strike
880
880
Last Price22.99Aug 22, 2025
Change
16.5541.86%
Bid22.3
Ask29.1
volume3
Intrest18
Last Price47.36Aug 22, 2025
Change
12.3635.31%
Bid46.8
Ask53.9
volume9
Intrest16
Strike
890
890
Last Price41.97Aug 21, 2025
Change
-0%
Bid25.6
Ask33
volume0
Intrest1
Last Price38.9Aug 19, 2025
Change
-0%
Bid40.7
Ask48
volume0
Intrest12
Strike
900
900
Last Price40.44Aug 20, 2025
Change
-0%
Bid29.1
Ask37
volume0
Intrest30
Last Price36.33Aug 22, 2025
Change
7.5717.24%
Bid35
Ask43
volume3
Intrest7
Strike
910
910
Last Price50.38Aug 18, 2025
Change
-0%
Bid33.8
Ask41.5
volume0
Intrest12
Last Price32.3Aug 22, 2025
Change
2.48.03%
Bid30.3
Ask37.9
volume1
Intrest13
Strike
920
920
Last Price55.78Aug 18, 2025
Change
-0%
Bid39
Ask46.7
volume0
Intrest17
Last Price28Aug 19, 2025
Change
-0%
Bid25.4
Ask33.5
volume0
Intrest5
Strike
930
930
Last Price54.85Jul 21, 2025
Change
-0%
Bid44.5
Ask51.9
volume0
Intrest10
Last Price24Aug 19, 2025
Change
-0%
Bid21.2
Ask29.4
volume0
Intrest15
Strike
940
940
Last Price55Aug 05, 2025
Change
-0%
Bid50.8
Ask57.8
volume0
Intrest4
Last Price23.28Aug 22, 2025
Change
8.2855.2%
Bid18
Ask25.8
volume8
Intrest25
Strike
950
950
Last Price94.88Aug 08, 2025
Change
-0%
Bid57.3
Ask63.4
volume0
Intrest7
Last Price14Aug 21, 2025
Change
-0%
Bid15
Ask22.6
volume0
Intrest8
Strike
960
960
Last Price87.85Aug 18, 2025
Change
-0%
Bid64
Ask70.3
volume0
Intrest10
Last Price16Aug 22, 2025
Change
5.3750.52%
Bid12.4
Ask19.8
volume1
Intrest12
Strike
970
970
Last Price122.93Aug 11, 2025
Change
-0%
Bid71.4
Ask77.7
volume0
Intrest2
Last Price10Aug 22, 2025
Change
0.667.07%
Bid9.7
Ask17.4
volume1
Intrest15
Strike
980
980
Last Price112Aug 07, 2025
Change
-0%
Bid79
Ask85.3
volume0
Intrest9
Last Price11Aug 22, 2025
Change
2.116.03%
Bid7.8
Ask15.4
volume3
Intrest6
Strike
990
990
Last Price91.05Aug 01, 2025
Change
-0%
Bid87
Ask93.2
volume0
Intrest1
Last Price9.25Aug 22, 2025
Change
2.2532.14%
Bid5.6
Ask13.6
volume5
Intrest26
Strike
1000
1000
Last Price138Aug 08, 2025
Change
-0%
Bid95
Ask101.2
volume0
Intrest20
Last Price13.2Aug 14, 2025
Change
-0%
Bid3.8
Ask12.3
volume0
Intrest1
Strike
1010
1010
Last Price-
Change
-
Bid103
Ask109.9
volume0
Intrest0
Last Price5.12Aug 21, 2025
Change
-0%
Bid2.45
Ask10
volume0
Intrest4
Strike
1020
1020
Last Price156Aug 07, 2025
Change
-0%
Bid110
Ask118.7
volume0
Intrest7
Last Price11.5Aug 14, 2025
Change
-0%
Bid2
Ask9.8
volume0
Intrest0
Strike
1030
1030
Last Price172.71Aug 08, 2025
Change
-0%
Bid121
Ask127.4
volume0
Intrest1
Last Price3.5Aug 22, 2025
Change
3.1347.21%
Bid1.9
Ask8.9
volume1
Intrest26
Strike
1040
1040
Last Price173.85Aug 13, 2025
Change
-0%
Bid130
Ask136.6
volume0
Intrest20
Last Price2.97Aug 21, 2025
Change
-0%
Bid1.4
Ask7.8
volume0
Intrest10
Strike
1050
1050
Last Price-
Change
-
Bid139
Ask145.7
volume0
Intrest0
Last Price90.3Jun 30, 2025
Change
-0%
Bid0.85
Ask7.7
volume0
Intrest1
Strike
1060
1060
Last Price151.35Aug 22, 2025
Change
33.3528.26%
Bid149
Ask155.4
volume1
Intrest6
Last Price-
Change
-
Bid0.45
Ask7.2
volume0
Intrest0
Strike
1070
1070
Last Price175.1Aug 07, 2025
Change
-0%
Bid158
Ask165
volume0
Intrest1
Last Price2.28Aug 21, 2025
Change
-0%
Bid0.1
Ask6.8
volume0
Intrest2
Strike
1080
1080
Last Price200Aug 07, 2025
Change
-0%
Bid166
Ask174.4
volume0
Intrest5
Last Price3.73Aug 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
1090
1090
Last Price-
Change
-
Bid176
Ask184.4
volume0
Intrest0
Last Price1.6Aug 22, 2025
Change
0.523.81%
Bid0.75
Ask1.8
volume12
Intrest21
Strike
1100
1100
Last Price232.08Aug 13, 2025
Change
-0%
Bid187
Ask193.9
volume0
Intrest6
Last Price2.55Aug 08, 2025
Change
-0%
Bid-
Ask6
volume0
Intrest1
Strike
1110
1110
Last Price-
Change
-
Bid195
Ask203.7
volume0
Intrest0
Last Price20.6Jul 28, 2025
Change
-0%
Bid-
Ask5.8
volume0
Intrest3
Strike
1120
1120
Last Price-
Change
-
Bid205
Ask213.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.8
volume0
Intrest0
Strike
1130
1130
Last Price-
Change
-
Bid214.4
Ask223.5
volume0
Intrest0
Last Price17.5Jul 21, 2025
Change
-0%
Bid-
Ask6.2
volume0
Intrest22
Strike
1140
1140
Last Price130.25Jul 08, 2025
Change
-0%
Bid224.3
Ask233.6
volume0
Intrest0
Last Price55.87Jul 01, 2025
Change
-0%
Bid-
Ask5.3
volume0
Intrest3
Strike
1160
1160
Last Price199.8Jul 16, 2025
Change
-0%
Bid244.1
Ask253.4
volume0
Intrest0
Last Price5.48Aug 05, 2025
Change
-0%
Bid-
Ask5.2
volume0
Intrest7
Strike
1180
1180
Last Price-
Change
-
Bid265
Ask273.3
volume0
Intrest0
Last Price1Aug 12, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest3
Strike
1200
1200
Last Price235.13Jul 25, 2025
Change
-0%
Bid285
Ask293.2
volume0
Intrest0
Last Price1.85Aug 14, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest21
Strike
1220
1220
Last Price-
Change
-
Bid305
Ask313.1
volume0
Intrest0
Last Price1Aug 15, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
1240
1240
Last Price-
Change
-
Bid325
Ask332.8
volume0
Intrest0
Last Price1Aug 15, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest2
Strike
1260
1260
Last Price-
Change
-
Bid345
Ask352.8
volume0
Intrest0
Last Price2Aug 14, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest3
Strike
1280
1280
Last Price-
Change
-
Bid364
Ask372.7
volume0
Intrest0
Last Price1.28Aug 14, 2025
Change
-0%
Bid0.05
Ask3.2
volume0
Intrest4
Strike
1300
1300
Last Price258.5Jun 25, 2025
Change
-0%
Bid385
Ask392.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid404
Ask412.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid424
Ask432.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid444
Ask452.5
volume0
Intrest0
Last Price20Jun 23, 2025
Change
-0%
Bid-
Ask4.6
volume0
Intrest10
Strike
1380
1380
Last Price-
Change
-
Bid464
Ask472.5
volume0
Intrest0
Last Price3.55Jul 25, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest42
Strike
1400
1400
Last Price-
Change
-
Bid484
Ask492.7
volume0
Intrest0