$1119.58
22.082.01%
al cierre: -
$1119.58
0.000.00%
After hour: Jun 13, 4:00 PM EDT
Comments
Loading...
Texas Pacific Land (NYSE:TPL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Texas Pacific Land a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Texas Pacific Land..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid294.9
Ask303
volume0
Intrest0
Strike
820
820
Last Price2May 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price281Jun 13, 2025
Change
158.836.11%
Bid274.9
Ask283.6
volume1
Intrest1
Strike
840
840
Last Price0.11May 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid255
Ask263.7
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price240Jun 13, 2025
Change
-
Bid235
Ask243.7
volume1
Intrest0
Strike
880
880
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price333.17May 28, 2025
Change
00%
Bid215.1
Ask223.8
volume0
Intrest2
Strike
900
900
Last Price2.28Jun 03, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Last Price181Jun 12, 2025
Change
00%
Bid195.2
Ask203.7
volume0
Intrest4
Strike
920
920
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price160Jun 13, 2025
Change
85.26%
Bid175.4
Ask183.9
volume1
Intrest3
Strike
940
940
Last Price1.8May 14, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest4
Last Price136.1Jun 12, 2025
Change
00%
Bid155.7
Ask164.3
volume0
Intrest1
Strike
960
960
Last Price7.04Jun 03, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid136.3
Ask145
volume0
Intrest0
Strike
980
980
Last Price4Jun 12, 2025
Change
00%
Bid-
Ask5.6
volume0
Intrest43
Last Price116.85Jun 11, 2025
Change
00%
Bid117.3
Ask125.8
volume0
Intrest0
Strike
1000
1000
Last Price2.95Jun 13, 2025
Change
0.6518.06%
Bid0.1
Ask6.6
volume1
Intrest16
Last Price101Jun 05, 2025
Change
00%
Bid98.1
Ask107.3
volume0
Intrest1
Strike
1020
1020
Last Price5.6Jun 09, 2025
Change
00%
Bid-
Ask8.8
volume0
Intrest5
Last Price86Jun 11, 2025
Change
00%
Bid81
Ask89
volume0
Intrest2
Strike
1040
1040
Last Price8Jun 11, 2025
Change
00%
Bid2
Ask10.6
volume0
Intrest3
Last Price-
Change
-
Bid64.1
Ask73.5
volume0
Intrest0
Strike
1060
1060
Last Price10.3Jun 13, 2025
Change
6.438.32%
Bid5.6
Ask14.8
volume2
Intrest6
Last Price52Jun 13, 2025
Change
17.1549.21%
Bid49.2
Ask58.4
volume1
Intrest17
Strike
1080
1080
Last Price24.41Jun 13, 2025
Change
2.097.89%
Bid13
Ask19.8
volume1
Intrest9
Last Price34.5Jun 13, 2025
Change
830.19%
Bid36
Ask44.7
volume1
Intrest14
Strike
1100
1100
Last Price20Jun 13, 2025
Change
16.545.21%
Bid18.1
Ask26.5
volume1
Intrest10
Last Price26.1Jun 13, 2025
Change
8.346.63%
Bid25
Ask33.7
volume2
Intrest15
Strike
1120
1120
Last Price48.78May 30, 2025
Change
00%
Bid26
Ask35.6
volume0
Intrest8
Last Price52.7May 30, 2025
Change
00%
Bid20.4
Ask29.5
volume0
Intrest1
Strike
1130
1130
Last Price57.4Jun 02, 2025
Change
00%
Bid32
Ask40.8
volume0
Intrest6
Last Price17.1Jun 13, 2025
Change
0.84.91%
Bid16.2
Ask24.7
volume5
Intrest13
Strike
1140
1140
Last Price47Jun 09, 2025
Change
00%
Bid38
Ask46.3
volume0
Intrest8
Last Price12Jun 12, 2025
Change
00%
Bid13
Ask20.9
volume0
Intrest5
Strike
1150
1150
Last Price65Jun 13, 2025
Change
9.116.28%
Bid44
Ask52.2
volume1
Intrest5
Last Price10Jun 12, 2025
Change
00%
Bid10
Ask17.4
volume0
Intrest2
Strike
1160
1160
Last Price68.47May 30, 2025
Change
00%
Bid51
Ask58.5
volume0
Intrest2
Last Price197.2May 06, 2025
Change
00%
Bid7
Ask14.6
volume0
Intrest1
Strike
1170
1170
Last Price69.01Jun 09, 2025
Change
00%
Bid58.2
Ask65.8
volume0
Intrest2
Last Price16Jun 04, 2025
Change
00%
Bid4.1
Ask12.4
volume0
Intrest0
Strike
1180
1180
Last Price90.96Jun 10, 2025
Change
00%
Bid66
Ask73.3
volume0
Intrest3
Last Price5Jun 11, 2025
Change
00%
Bid3
Ask10.9
volume0
Intrest3
Strike
1190
1190
Last Price9.25May 16, 2025
Change
00%
Bid74
Ask81.5
volume0
Intrest1
Last Price1Jun 13, 2025
Change
6.1886.07%
Bid1
Ask9.8
volume3
Intrest14
Strike
1200
1200
Last Price97.6Jun 11, 2025
Change
00%
Bid82.2
Ask90.5
volume0
Intrest16
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask7.8
volume0
Intrest6
Strike
1210
1210
Last Price117.76Jun 13, 2025
Change
0.240.2%
Bid91.2
Ask99.6
volume1
Intrest19
Last Price15.72May 30, 2025
Change
00%
Bid0.15
Ask7.2
volume0
Intrest2
Strike
1220
1220
Last Price132.36Jun 12, 2025
Change
00%
Bid100.2
Ask108.9
volume0
Intrest8
Last Price13.55Jun 02, 2025
Change
00%
Bid0.2
Ask8.1
volume0
Intrest1
Strike
1230
1230
Last Price142.15Jun 12, 2025
Change
00%
Bid109.2
Ask118.1
volume0
Intrest6
Last Price18.4May 30, 2025
Change
00%
Bid-
Ask7.9
volume0
Intrest1
Strike
1240
1240
Last Price153.03Jun 12, 2025
Change
00%
Bid119
Ask127.8
volume0
Intrest29
Last Price3.89Jun 11, 2025
Change
00%
Bid1
Ask7.5
volume0
Intrest43
Strike
1250
1250
Last Price145.35Jun 12, 2025
Change
00%
Bid128.5
Ask137
volume0
Intrest22
Last Price1.74Jun 11, 2025
Change
00%
Bid0.2
Ask7.5
volume0
Intrest16
Strike
1260
1260
Last Price177.35Jun 12, 2025
Change
00%
Bid138.3
Ask146.8
volume0
Intrest26
Last Price5.7Jun 03, 2025
Change
00%
Bid-
Ask7.4
volume0
Intrest2
Strike
1270
1270
Last Price179.78Jun 12, 2025
Change
00%
Bid148.4
Ask156.9
volume0
Intrest5
Last Price3.9Jun 11, 2025
Change
00%
Bid-
Ask7.3
volume0
Intrest7
Strike
1280
1280
Last Price61May 22, 2025
Change
00%
Bid158
Ask166.6
volume0
Intrest3
Last Price22.45May 29, 2025
Change
00%
Bid-
Ask7.2
volume0
Intrest3
Strike
1290
1290
Last Price30.8May 15, 2025
Change
00%
Bid167.9
Ask176.4
volume0
Intrest0
Last Price1.39Jun 13, 2025
Change
1.09363.33%
Bid-
Ask2.75
volume1
Intrest36
Strike
1300
1300
Last Price198.48Jun 11, 2025
Change
00%
Bid177.8
Ask186.3
volume0
Intrest13
Last Price108May 13, 2025
Change
00%
Bid-
Ask7
volume0
Intrest2
Strike
1310
1310
Last Price208.44Jun 11, 2025
Change
00%
Bid187.8
Ask196.5
volume0
Intrest10
Last Price124.8May 19, 2025
Change
00%
Bid-
Ask6.9
volume0
Intrest3
Strike
1320
1320
Last Price224Jun 05, 2025
Change
00%
Bid197.7
Ask206.4
volume0
Intrest1
Last Price3.8May 30, 2025
Change
00%
Bid-
Ask6.9
volume0
Intrest10
Strike
1330
1330
Last Price228.52Jun 11, 2025
Change
00%
Bid207.6
Ask216.1
volume0
Intrest2
Last Price2.83Jun 11, 2025
Change
00%
Bid-
Ask6.8
volume0
Intrest40
Strike
1340
1340
Last Price-
Change
-
Bid217.6
Ask226.3
volume0
Intrest0
Last Price1Jun 13, 2025
Change
1894.74%
Bid-
Ask6.7
volume1
Intrest13
Strike
1350
1350
Last Price250.57Jun 10, 2025
Change
00%
Bid227.6
Ask236.3
volume0
Intrest11
Last Price3.75Jun 02, 2025
Change
00%
Bid-
Ask6.6
volume0
Intrest12
Strike
1360
1360
Last Price260.56Jun 10, 2025
Change
00%
Bid237.6
Ask246.3
volume0
Intrest0
Last Price2.49Jun 11, 2025
Change
00%
Bid-
Ask6.5
volume0
Intrest20
Strike
1370
1370
Last Price250.24Jun 09, 2025
Change
00%
Bid247.6
Ask256.3
volume0
Intrest6
Last Price2.96Jun 11, 2025
Change
00%
Bid-
Ask6.5
volume0
Intrest25
Strike
1380
1380
Last Price59.93May 21, 2025
Change
00%
Bid257.6
Ask266.3
volume0
Intrest0
Last Price31.05May 22, 2025
Change
00%
Bid-
Ask6.4
volume0
Intrest7
Strike
1390
1390
Last Price270.24Jun 09, 2025
Change
00%
Bid267.5
Ask276
volume0
Intrest0
Last Price1Jun 06, 2025
Change
00%
Bid-
Ask6.3
volume0
Intrest28
Strike
1400
1400
Last Price282May 30, 2025
Change
00%
Bid277.6
Ask286.3
volume0
Intrest0
Last Price2.76Jun 11, 2025
Change
00%
Bid0.25
Ask6.2
volume0
Intrest16
Strike
1420
1420
Last Price318.21Jun 05, 2025
Change
00%
Bid297.3
Ask306
volume0
Intrest0
Last Price2.65May 30, 2025
Change
00%
Bid-
Ask6.1
volume0
Intrest7
Strike
1440
1440
Last Price174May 23, 2025
Change
00%
Bid317.5
Ask326.2
volume0
Intrest0
Last Price2.95Jun 05, 2025
Change
00%
Bid-
Ask6
volume0
Intrest5
Strike
1460
1460
Last Price283.7May 30, 2025
Change
00%
Bid337.5
Ask346.2
volume0
Intrest0
Last Price7.72May 23, 2025
Change
00%
Bid-
Ask5.9
volume0
Intrest22
Strike
1480
1480
Last Price378Jun 05, 2025
Change
00%
Bid357.2
Ask365.9
volume0
Intrest0
Last Price0.55Jun 12, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest49
Strike
1500
1500
Last Price-
Change
-
Bid377.5
Ask386.2
volume0
Intrest0
Last Price20.5May 21, 2025
Change
00%
Bid-
Ask5.8
volume0
Intrest3
Strike
1520
1520
Last Price-
Change
-
Bid397.5
Ask406.2
volume0
Intrest0
Last Price13.97May 21, 2025
Change
00%
Bid-
Ask5.7
volume0
Intrest1
Strike
1540
1540
Last Price-
Change
-
Bid417.3
Ask425.8
volume0
Intrest0
Last Price4.15May 27, 2025
Change
00%
Bid-
Ask5.6
volume0
Intrest21
Strike
1560
1560
Last Price-
Change
-
Bid437.3
Ask445.8
volume0
Intrest0
Last Price2.8Jun 12, 2025
Change
00%
Bid-
Ask5.6
volume0
Intrest3
Strike
1580
1580
Last Price-
Change
-
Bid457.4
Ask465.9
volume0
Intrest0
Last Price1May 29, 2025
Change
00%
Bid-
Ask5.5
volume0
Intrest20
Strike
1600
1600
Last Price498.27Jun 05, 2025
Change
00%
Bid477.2
Ask485.9
volume0
Intrest0
Last Price7.48May 21, 2025
Change
00%
Bid-
Ask5.5
volume0
Intrest10
Strike
1620
1620
Last Price-
Change
-
Bid497.2
Ask505.9
volume0
Intrest0
Last Price1May 22, 2025
Change
00%
Bid-
Ask5.4
volume0
Intrest20
Strike
1640
1640
Last Price-
Change
-
Bid517.4
Ask526.1
volume0
Intrest0
Last Price4.5May 16, 2025
Change
00%
Bid-
Ask5.4
volume0
Intrest24
Strike
1660
1660
Last Price336.8May 08, 2025
Change
00%
Bid537.3
Ask546
volume0
Intrest0
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask5.4
volume0
Intrest1
Strike
1680
1680
Last Price-
Change
-
Bid557.3
Ask566
volume0
Intrest0
Last Price4.67May 05, 2025
Change
00%
Bid-
Ask5.3
volume0
Intrest1
Strike
1700
1700
Last Price375.8May 08, 2025
Change
00%
Bid577.3
Ask586
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Strike
1720
1720
Last Price-
Change
-
Bid597.3
Ask606
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Strike
1740
1740
Last Price330May 16, 2025
Change
00%
Bid617.3
Ask626
volume0
Intrest0