$1046.78
-4.25-0.40%
al cierre: -
$1046.78
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Texas Pacific Land (NYSE:TPL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Texas Pacific Land a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Texas Pacific Land..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price786Apr 24, 2025
Change
00%
Bid480.5
Ask490
volume0
Intrest1
Strike
560
560
Last Price5.3Jan 02, 2025
Change
00%
Bid-
Ask4
volume0
Intrest2
Last Price766Apr 24, 2025
Change
00%
Bid460.5
Ask470
volume0
Intrest1
Strike
580
580
Last Price3Jan 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price507Apr 07, 2025
Change
00%
Bid440.5
Ask450
volume0
Intrest3
Strike
600
600
Last Price0.41Jun 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest29
Last Price413Apr 07, 2025
Change
00%
Bid420.5
Ask430
volume0
Intrest0
Strike
620
620
Last Price1.7Mar 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Last Price-
Change
-
Bid400.6
Ask410
volume0
Intrest0
Strike
640
640
Last Price3.06Apr 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Last Price638May 09, 2025
Change
00%
Bid380.6
Ask390
volume0
Intrest1
Strike
660
660
Last Price0.35May 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price368.48Jun 24, 2025
Change
00%
Bid360.6
Ask370
volume0
Intrest3
Strike
680
680
Last Price2Jun 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price348.56Jun 24, 2025
Change
00%
Bid340.6
Ask350
volume0
Intrest4
Strike
700
700
Last Price0.48Jun 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Last Price330.93Jun 24, 2025
Change
00%
Bid320
Ask330
volume0
Intrest3
Strike
720
720
Last Price2.1Apr 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price294.51Jul 09, 2025
Change
00%
Bid301
Ask310
volume0
Intrest2
Strike
740
740
Last Price0.28Jun 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price274.5Jul 09, 2025
Change
00%
Bid281
Ask290
volume0
Intrest3
Strike
760
760
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid261
Ask270
volume0
Intrest0
Strike
780
780
Last Price1.5Jun 23, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Last Price273.68Jul 03, 2025
Change
00%
Bid241
Ask250
volume0
Intrest2
Strike
800
800
Last Price4May 08, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest8
Last Price227.41Jul 08, 2025
Change
00%
Bid221
Ask230
volume0
Intrest5
Strike
820
820
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest6
Last Price207.41Jul 08, 2025
Change
00%
Bid201.1
Ask210
volume0
Intrest2
Strike
840
840
Last Price1.3Jun 30, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest4
Last Price181.15Jul 09, 2025
Change
00%
Bid181.3
Ask191
volume0
Intrest2
Strike
860
860
Last Price3.9Jun 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price161.38Jul 09, 2025
Change
00%
Bid161.4
Ask170.9
volume0
Intrest2
Strike
880
880
Last Price3.8Jun 26, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price163Jun 27, 2025
Change
00%
Bid141
Ask150
volume0
Intrest4
Strike
900
900
Last Price2.35Jul 09, 2025
Change
00%
Bid-
Ask5.2
volume0
Intrest24
Last Price418.9Apr 17, 2025
Change
00%
Bid121.1
Ask131
volume0
Intrest3
Strike
920
920
Last Price2.9Jul 07, 2025
Change
00%
Bid-
Ask5.6
volume0
Intrest10
Last Price291.3Apr 10, 2025
Change
00%
Bid103.9
Ask111
volume0
Intrest1
Strike
940
940
Last Price4.25Jul 09, 2025
Change
00%
Bid-
Ask6.1
volume0
Intrest18
Last Price257.9Apr 04, 2025
Change
00%
Bid84.7
Ask92
volume0
Intrest1
Strike
960
960
Last Price2.27Jul 11, 2025
Change
2.4652.01%
Bid1.5
Ask6.6
volume7
Intrest23
Last Price82.17Jul 09, 2025
Change
00%
Bid66.3
Ask73
volume0
Intrest2
Strike
980
980
Last Price5.15Jul 11, 2025
Change
0.153%
Bid1.5
Ask8.1
volume3
Intrest29
Last Price398.41May 21, 2025
Change
00%
Bid47.5
Ask55.9
volume0
Intrest19
Strike
1000
1000
Last Price6.7Jul 11, 2025
Change
2.4126.45%
Bid1.45
Ask7
volume27
Intrest175
Last Price65.95Jun 30, 2025
Change
00%
Bid40
Ask48
volume0
Intrest1
Strike
1010
1010
Last Price6.37Jul 11, 2025
Change
4.9443.68%
Bid4
Ask12.7
volume1
Intrest8
Last Price60.85Jun 25, 2025
Change
00%
Bid32.5
Ask40.8
volume0
Intrest1
Strike
1020
1020
Last Price7.51Jul 11, 2025
Change
14.0965.23%
Bid6.6
Ask15.3
volume15
Intrest10
Last Price39Jul 09, 2025
Change
00%
Bid26
Ask34.7
volume0
Intrest13
Strike
1030
1030
Last Price16.53Jul 11, 2025
Change
0.623.9%
Bid10.2
Ask19.6
volume1
Intrest22
Last Price34.5Jul 11, 2025
Change
9.538%
Bid20.3
Ask29
volume4
Intrest14
Strike
1040
1040
Last Price14.5Jul 11, 2025
Change
4.8425.03%
Bid15.3
Ask24
volume5
Intrest15
Last Price29.7Jul 11, 2025
Change
5.723.75%
Bid16.4
Ask25
volume1
Intrest17
Strike
1050
1050
Last Price18.3Jul 11, 2025
Change
8.932.72%
Bid21.2
Ask27.9
volume2
Intrest11
Last Price23.26Jul 11, 2025
Change
2.7813.57%
Bid12.4
Ask20
volume1
Intrest30
Strike
1060
1060
Last Price35.11Jul 10, 2025
Change
00%
Bid27.2
Ask35
volume0
Intrest11
Last Price14.07Jul 11, 2025
Change
2.1718.24%
Bid8.5
Ask17
volume1
Intrest4
Strike
1070
1070
Last Price39Jul 10, 2025
Change
00%
Bid33.3
Ask40
volume0
Intrest2
Last Price7Jul 10, 2025
Change
00%
Bid5.1
Ask13.8
volume0
Intrest40
Strike
1080
1080
Last Price42.7Jul 02, 2025
Change
00%
Bid39.9
Ask48
volume0
Intrest5
Last Price13.73Jul 08, 2025
Change
00%
Bid2.4
Ask10.1
volume0
Intrest5
Strike
1090
1090
Last Price61.75Jun 12, 2025
Change
00%
Bid46.4
Ask54.6
volume0
Intrest7
Last Price7.9Jul 10, 2025
Change
00%
Bid0.6
Ask9.5
volume0
Intrest30
Strike
1100
1100
Last Price61.9Jul 08, 2025
Change
00%
Bid55.2
Ask63
volume0
Intrest15
Last Price5.46Jul 11, 2025
Change
1.4435.82%
Bid0.15
Ask7.1
volume1
Intrest13
Strike
1110
1110
Last Price57.81Jul 11, 2025
Change
8.6613.03%
Bid63.9
Ask70.9
volume1
Intrest6
Last Price3.7Jul 11, 2025
Change
0.399.54%
Bid0.05
Ask6.1
volume1
Intrest18
Strike
1120
1120
Last Price77.9Jul 11, 2025
Change
4.976%
Bid73.1
Ask80
volume3
Intrest9
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask5.6
volume0
Intrest10
Strike
1130
1130
Last Price83.13Jul 10, 2025
Change
00%
Bid82.4
Ask89
volume0
Intrest4
Last Price6Jul 08, 2025
Change
00%
Bid0.2
Ask6.2
volume0
Intrest50
Strike
1140
1140
Last Price79.53Jul 11, 2025
Change
5.276.21%
Bid91.7
Ask100.8
volume1
Intrest10
Last Price2.5Jul 11, 2025
Change
3.8360.51%
Bid1.3
Ask2.5
volume1
Intrest29
Strike
1150
1150
Last Price104.35Jun 30, 2025
Change
00%
Bid101.5
Ask108.7
volume0
Intrest5
Last Price2.1Jul 11, 2025
Change
0.15%
Bid-
Ask5.8
volume1
Intrest19
Strike
1160
1160
Last Price104Jun 24, 2025
Change
00%
Bid111.4
Ask118.6
volume0
Intrest0
Last Price3.58Jul 10, 2025
Change
00%
Bid0.2
Ask4.7
volume0
Intrest5
Strike
1170
1170
Last Price86.8May 30, 2025
Change
00%
Bid121.4
Ask128.7
volume0
Intrest1
Last Price0.79Jul 11, 2025
Change
5.2186.83%
Bid-
Ask5.5
volume2
Intrest12
Strike
1180
1180
Last Price132Jun 26, 2025
Change
00%
Bid131
Ask139
volume0
Intrest0
Last Price5.7Jul 02, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest43
Strike
1190
1190
Last Price142.87Jun 25, 2025
Change
00%
Bid141.4
Ask148.6
volume0
Intrest2
Last Price1Jul 11, 2025
Change
266.67%
Bid-
Ask5.6
volume1
Intrest84
Strike
1200
1200
Last Price139Jul 11, 2025
Change
3.582.51%
Bid151.4
Ask158.6
volume3
Intrest34
Last Price5Jun 26, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest14
Strike
1210
1210
Last Price123Jun 11, 2025
Change
00%
Bid161.3
Ask168.5
volume0
Intrest2
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest19
Strike
1220
1220
Last Price109.9Apr 22, 2025
Change
00%
Bid171.1
Ask180
volume0
Intrest1
Last Price11.3Jun 20, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest32
Strike
1230
1230
Last Price177.7Apr 10, 2025
Change
00%
Bid181.1
Ask190
volume0
Intrest1
Last Price24.52Jun 04, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest30
Strike
1240
1240
Last Price141Jun 13, 2025
Change
00%
Bid190.3
Ask200
volume0
Intrest1
Last Price0.15Jul 10, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest22
Strike
1250
1250
Last Price219.34Jul 07, 2025
Change
00%
Bid201.1
Ask210
volume0
Intrest2
Last Price2Jul 08, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest5
Strike
1260
1260
Last Price227.4Jul 07, 2025
Change
00%
Bid210.2
Ask220
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Strike
1270
1270
Last Price237.35Jul 07, 2025
Change
00%
Bid220.2
Ask230
volume0
Intrest2
Last Price14.4Jun 10, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Strike
1280
1280
Last Price247.3Jul 07, 2025
Change
00%
Bid230
Ask240
volume0
Intrest1
Last Price10.2Jun 10, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest11
Strike
1290
1290
Last Price257.35Jul 07, 2025
Change
00%
Bid241
Ask248.5
volume0
Intrest1
Last Price0.88Jul 11, 2025
Change
0.3930.71%
Bid0.15
Ask5.4
volume1
Intrest26
Strike
1300
1300
Last Price245.31Jul 10, 2025
Change
00%
Bid251
Ask258.5
volume0
Intrest53
Last Price9.92Jun 13, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest7
Strike
1310
1310
Last Price255.3Jul 10, 2025
Change
00%
Bid261.2
Ask268.5
volume0
Intrest3
Last Price3.41Jun 23, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest9
Strike
1320
1320
Last Price265.5Jul 10, 2025
Change
00%
Bid271.2
Ask278.5
volume0
Intrest2
Last Price4.45Jun 23, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest5
Strike
1330
1330
Last Price287Jun 27, 2025
Change
00%
Bid280
Ask289.8
volume0
Intrest1
Last Price1.63Jul 07, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest60
Strike
1340
1340
Last Price297Jun 27, 2025
Change
00%
Bid290
Ask299.8
volume0
Intrest1
Last Price2Jun 30, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest6
Strike
1350
1350
Last Price295.31Jul 10, 2025
Change
00%
Bid301
Ask308.5
volume0
Intrest3
Last Price31.96May 29, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest7
Strike
1360
1360
Last Price-
Change
-
Bid310
Ask319.8
volume0
Intrest0
Last Price119.5Apr 08, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Strike
1370
1370
Last Price-
Change
-
Bid320
Ask329.8
volume0
Intrest0
Last Price4.92Jun 16, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Strike
1380
1380
Last Price189.1Apr 03, 2025
Change
00%
Bid330
Ask339.8
volume0
Intrest0
Last Price4.4Jun 13, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
1390
1390
Last Price271.3Jun 06, 2025
Change
00%
Bid340
Ask349.8
volume0
Intrest0
Last Price4.08Jun 23, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest13
Strike
1400
1400
Last Price357Jun 27, 2025
Change
00%
Bid350
Ask359.8
volume0
Intrest0
Last Price45.7May 22, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest6
Strike
1410
1410
Last Price98.41May 19, 2025
Change
00%
Bid360
Ask369.8
volume0
Intrest0
Last Price2.56Jul 08, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest10
Strike
1420
1420
Last Price370.3Apr 04, 2025
Change
00%
Bid370
Ask379.8
volume0
Intrest0
Last Price4.4Jun 06, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
1430
1430
Last Price-
Change
-
Bid380
Ask389.8
volume0
Intrest0
Last Price2.29Jun 23, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
1440
1440
Last Price368.9Apr 09, 2025
Change
00%
Bid390
Ask399.8
volume0
Intrest0
Last Price1.07Jun 27, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Strike
1450
1450
Last Price127.5May 16, 2025
Change
00%
Bid400
Ask409.8
volume0
Intrest0
Last Price0.25Jul 09, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest19
Strike
1460
1460
Last Price-
Change
-
Bid410
Ask419.8
volume0
Intrest0
Last Price55.6Apr 08, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
1470
1470
Last Price427Jun 27, 2025
Change
00%
Bid420
Ask429.8
volume0
Intrest1
Last Price27May 22, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
1480
1480
Last Price425.1Jul 10, 2025
Change
00%
Bid431.2
Ask438.5
volume0
Intrest2
Last Price44.85May 12, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest6
Strike
1490
1490
Last Price229.1Apr 23, 2025
Change
00%
Bid441
Ask448.5
volume0
Intrest0
Last Price2.4Jun 18, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest21
Strike
1500
1500
Last Price451.8Jul 11, 2025
Change
2.60.57%
Bid451
Ask458.5
volume36
Intrest49
Last Price3.15Jun 20, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest6
Strike
1510
1510
Last Price179.9Nov 25, 2024
Change
00%
Bid461.2
Ask468.5
volume0
Intrest0
Last Price46.22May 20, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest0
Strike
1520
1520
Last Price471.8Jul 11, 2025
Change
2.60.55%
Bid471.2
Ask478.5
volume15
Intrest2
Last Price98.9Mar 17, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Strike
1530
1530
Last Price487Jun 27, 2025
Change
00%
Bid481.2
Ask488.5
volume0
Intrest1
Last Price2.15Jun 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Strike
1540
1540
Last Price415.9Apr 10, 2025
Change
00%
Bid490
Ask499.8
volume0
Intrest0
Last Price44.7May 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
1550
1550
Last Price372Apr 09, 2025
Change
00%
Bid500
Ask509.8
volume0
Intrest0
Last Price2.85Jun 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1560
1560
Last Price-
Change
-
Bid510
Ask519.8
volume0
Intrest0
Last Price3.84Jun 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1570
1570
Last Price-
Change
-
Bid520
Ask529.8
volume0
Intrest0
Last Price3.5May 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
1580
1580
Last Price-
Change
-
Bid530
Ask539.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1590
1590
Last Price-
Change
-
Bid541.2
Ask548.5
volume0
Intrest0
Last Price7.71May 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest43
Strike
1600
1600
Last Price551.8Jul 11, 2025
Change
2.60.47%
Bid551.2
Ask558.5
volume7
Intrest1
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1610
1610
Last Price230.4May 16, 2025
Change
00%
Bid561.2
Ask568.5
volume0
Intrest0
Last Price4.5Jun 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Strike
1620
1620
Last Price-
Change
-
Bid570
Ask579.8
volume0
Intrest0
Last Price114.38Jan 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1630
1630
Last Price-
Change
-
Bid580
Ask589.8
volume0
Intrest0
Last Price18Apr 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
1640
1640
Last Price-
Change
-
Bid590
Ask599.8
volume0
Intrest0
Last Price256Nov 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
1650
1650
Last Price321.3Jan 23, 2025
Change
00%
Bid600
Ask609.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1660
1660
Last Price315.05Mar 26, 2025
Change
00%
Bid611.2
Ask618.5
volume0
Intrest0
Last Price3Jul 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1670
1670
Last Price621.8Jul 11, 2025
Change
2.60.42%
Bid621.2
Ask628.5
volume7
Intrest1
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1680
1680
Last Price405May 09, 2025
Change
00%
Bid631.2
Ask638.5
volume0
Intrest0
Last Price102.04Jan 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1690
1690
Last Price634.7Jul 11, 2025
Change
9.71.51%
Bid641.2
Ask648.5
volume7
Intrest1
Last Price3.2May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
1700
1700
Last Price614Apr 09, 2025
Change
00%
Bid651.2
Ask658.5
volume0
Intrest0
Last Price3May 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
1710
1710
Last Price359.9Feb 21, 2025
Change
00%
Bid660
Ask669.8
volume0
Intrest0
Last Price11.8May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1720
1720
Last Price367.6Feb 21, 2025
Change
00%
Bid670
Ask679.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1730
1730
Last Price-
Change
-
Bid680
Ask689.8
volume0
Intrest0
Last Price32.2Mar 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1740
1740
Last Price463May 09, 2025
Change
00%
Bid690
Ask699.8
volume0
Intrest0
Last Price24.75Apr 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1750
1750
Last Price-
Change
-
Bid700
Ask709.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1760
1760
Last Price-
Change
-
Bid710
Ask719.8
volume0
Intrest0
Last Price95.11Dec 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1770
1770
Last Price-
Change
-
Bid720
Ask729.8
volume0
Intrest0
Last Price91.36Dec 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1780
1780
Last Price484May 08, 2025
Change
00%
Bid730
Ask739.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1790
1790
Last Price-
Change
-
Bid740
Ask749.8
volume0
Intrest0
Last Price0.45Jun 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
1800
1800
Last Price451.2Mar 07, 2025
Change
00%
Bid750
Ask759.8
volume0
Intrest0
Last Price22Feb 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest101
Strike
1820
1820
Last Price732.8Apr 09, 2025
Change
00%
Bid770
Ask779.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1840
1840
Last Price-
Change
-
Bid790
Ask799.8
volume0
Intrest0
Last Price40Jan 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1850
1850
Last Price413Dec 03, 2024
Change
00%
Bid800
Ask809.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1860
1860
Last Price540.4May 08, 2025
Change
00%
Bid810
Ask819.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1880
1880
Last Price513May 14, 2025
Change
00%
Bid830
Ask839.8
volume0
Intrest0
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
1900
1900
Last Price530May 15, 2025
Change
00%
Bid850
Ask859.8
volume0
Intrest0
Last Price0.15Jun 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
1920
1920
Last Price566May 13, 2025
Change
00%
Bid870
Ask879.8
volume0
Intrest0
Last Price0.98Jun 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
1940
1940
Last Price644May 08, 2025
Change
00%
Bid890
Ask899.8
volume0
Intrest0
Last Price1.7Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1950
1950
Last Price583May 14, 2025
Change
00%
Bid900
Ask909.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1960
1960
Last Price842Apr 04, 2025
Change
00%
Bid910
Ask919.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1980
1980
Last Price626May 13, 2025
Change
00%
Bid930
Ask939.8
volume0
Intrest0
Last Price0.4Jun 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest84
Strike
2000
2000
Last Price630May 15, 2025
Change
00%
Bid950
Ask959.8
volume0
Intrest0
Last Price7.18Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest52
Strike
2020
2020
Last Price914Apr 04, 2025
Change
00%
Bid970
Ask979.8
volume0
Intrest0
Last Price25.38Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest51
Strike
2040
2040
Last Price720.9May 08, 2025
Change
00%
Bid990
Ask999.8
volume0
Intrest0
Last Price11.43Feb 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
2060
2060
Last Price-
Change
-
Bid1010
Ask1019.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2080
2080
Last Price-
Change
-
Bid1030
Ask1039.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2100
2100
Last Price929Apr 11, 2025
Change
00%
Bid1050
Ask1059.8
volume0
Intrest0
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
2120
2120
Last Price951.8Apr 11, 2025
Change
00%
Bid1070
Ask1079.8
volume0
Intrest0
Last Price0.4Jun 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
2140
2140
Last Price891Apr 14, 2025
Change
00%
Bid1090
Ask1099.8
volume0
Intrest0