$40.99
-1.34-3.17%
al cierre: -
$42.15
1.162.83%
After hour: Apr 4, 4:02 PM EDT
Comments
Loading...
TPG (NASDAQ:TPG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TPG a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TPG..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.6
Ask20.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 04, 2025
Change
-
Bid-
Ask2.15
volume2
Intrest0
Last Price-
Change
-
Bid15.1
Ask18
volume0
Intrest0
Strike
25
25
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest305
Last Price-
Change
-
Bid12.6
Ask15.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.7Sep 04, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price-
Change
-
Bid7.9
Ask9.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.5Apr 04, 2025
Change
0.444.44%
Bid0.1
Ask0.6
volume1
Intrest1
Last Price-
Change
-
Bid6.1
Ask7
volume0
Intrest0
Strike
35
35
Last Price0.7Apr 04, 2025
Change
0.651300%
Bid0.5
Ask1.2
volume51
Intrest81
Last Price-
Change
-
Bid3
Ask5.5
volume0
Intrest0
Strike
37.5
37.5
Last Price1.2Apr 04, 2025
Change
0.9300%
Bid0.9
Ask1.55
volume8
Intrest5
Last Price2.35Apr 04, 2025
Change
1.4538.16%
Bid2.45
Ask3.3
volume1
Intrest1
Strike
40
40
Last Price2Apr 04, 2025
Change
1.35207.69%
Bid1.3
Ask2.75
volume10
Intrest41
Last Price-
Change
-
Bid1.1
Ask1.75
volume0
Intrest0
Strike
42.5
42.5
Last Price3.6Apr 04, 2025
Change
1.789.47%
Bid2.6
Ask4.9
volume1
Intrest31
Last Price15.49Feb 11, 2025
Change
00%
Bid0.2
Ask2.7
volume0
Intrest0
Strike
45
45
Last Price2.6Apr 03, 2025
Change
00%
Bid4.6
Ask6.2
volume0
Intrest31
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest12
Strike
47.5
47.5
Last Price4.44Apr 03, 2025
Change
00%
Bid6.5
Ask8.2
volume0
Intrest30
Last Price1.2Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
50
50
Last Price10Apr 04, 2025
Change
8.7669.23%
Bid8.5
Ask11.3
volume3
Intrest22
Last Price1.69Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
52.5
52.5
Last Price-
Change
-
Bid11
Ask13.8
volume0
Intrest0
Last Price0.7Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
55
55
Last Price2.55Feb 21, 2025
Change
00%
Bid13.5
Ask16.3
volume0
Intrest2
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
57.5
57.5
Last Price1.15Jan 22, 2025
Change
00%
Bid16
Ask18.7
volume0
Intrest5
Last Price0.3Mar 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
60
60
Last Price3.1Oct 28, 2024
Change
00%
Bid18.5
Ask21.2
volume0
Intrest1
Last Price2.63Feb 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest114
Strike
62.5
62.5
Last Price4.7Nov 18, 2024
Change
00%
Bid21
Ask23.8
volume0
Intrest5
Last Price0.44Feb 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest136
Strike
65
65
Last Price5.4Feb 10, 2025
Change
00%
Bid23.6
Ask26.3
volume0
Intrest4
Last Price0.35Feb 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Strike
67.5
67.5
Last Price8.38Feb 18, 2025
Change
00%
Bid25.8
Ask28.8
volume0
Intrest25
Last Price4.8Nov 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest196
Strike
70
70
Last Price7.6Nov 20, 2024
Change
00%
Bid28.4
Ask31.3
volume0
Intrest0
Last Price2.64Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest87
Strike
72.5
72.5
Last Price9Oct 29, 2024
Change
00%
Bid30
Ask33.8
volume0
Intrest3
Last Price1.25Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid33.3
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid35.6
Ask38.8
volume0
Intrest0
Last Price1.25Dec 30, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
80
80
Last Price39.1Apr 04, 2025
Change
-
Bid37.8
Ask41.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid42.8
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid47.5
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid53.1
Ask56.3
volume0
Intrest0
Last Price0.8Oct 28, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid57.2
Ask61.3
volume0
Intrest0