$63.25
-3.27-4.92%
al cierre: -
$63.25
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
TPG (NASDAQ:TPG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TPG a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TPG..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price31.73Nov 06, 2024
Change
00%
Bid26.5
Ask30.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask26
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask17.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask16
volume0
Intrest0
Strike
50
50
Last Price0.26Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid8.7
Ask13.5
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask11
volume0
Intrest0
Strike
55
55
Last Price0.63Nov 06, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.5
volume0
Intrest0
Strike
57.5
57.5
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest5
Last Price11.85Nov 26, 2024
Change
00%
Bid1.7
Ask6
volume0
Intrest2
Strike
60
60
Last Price0.6Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest528
Last Price-
Change
-
Bid0.3
Ask4.9
volume0
Intrest0
Strike
62.5
62.5
Last Price1.4Nov 13, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest8
Last Price2.22Dec 18, 2024
Change
5.6471.76%
Bid-
Ask4.6
volume2
Intrest544
Strike
65
65
Last Price0.34Dec 12, 2024
Change
00%
Bid0.75
Ask3.2
volume0
Intrest15
Last Price0.67Dec 18, 2024
Change
0.117.54%
Bid-
Ask2.3
volume2
Intrest230
Strike
67.5
67.5
Last Price1.05Dec 12, 2024
Change
00%
Bid2.6
Ask4.9
volume0
Intrest7
Last Price0.4Dec 16, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest110
Strike
70
70
Last Price4.15Dec 17, 2024
Change
00%
Bid4.7
Ask7.3
volume0
Intrest13
Last Price0.92Dec 11, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest6
Strike
72.5
72.5
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price1.2Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Strike
75
75
Last Price-
Change
-
Bid9.8
Ask13.6
volume0
Intrest0
Last Price1.5Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
77.5
77.5
Last Price-
Change
-
Bid12.7
Ask16.4
volume0
Intrest0
Last Price0.85Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
80
80
Last Price-
Change
-
Bid15
Ask18.4
volume0
Intrest0
Last Price0.45Nov 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid20.2
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.6
Ask28.5
volume0
Intrest0