$67.03
1.532.34%
al cierre: -
$70.39
3.365.01%
After hour: 5:59 PM EDT
Comments
Loading...
TPG (NASDAQ:TPG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TPG a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TPG..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30
Ask33.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask25.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask22.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask17.7
volume0
Intrest0
Strike
50
50
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid10.2
Ask13.4
volume0
Intrest0
Strike
55
55
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid7.8
Ask11
volume0
Intrest0
Strike
57.5
57.5
Last Price0.13Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid6
Ask8.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.36Dec 24, 2024
Change
00%
Bid2.8
Ask6.3
volume0
Intrest1
Strike
62.5
62.5
Last Price1.58Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price2.07Jan 17, 2025
Change
0.8772.5%
Bid0.95
Ask2.8
volume465
Intrest472
Strike
65
65
Last Price1.5Jan 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
67.5
67.5
Last Price2.5Dec 10, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest76
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
70
70
Last Price5.9Dec 31, 2024
Change
00%
Bid1.75
Ask5.1
volume0
Intrest3
Last Price1.2Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest156
Strike
72.5
72.5
Last Price4.6Nov 29, 2024
Change
00%
Bid4
Ask7.6
volume0
Intrest13
Last Price0.38Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
75
75
Last Price-
Change
-
Bid6.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid9
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid11.6
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.6
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.6
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.2
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.4
Ask35.1
volume0
Intrest0