$64.67
-1.23-1.87%
al cierre: -
$64.67
00.00%
After hour: Nov 15, 4:54 PM EDT
Comments
Loading...
TPG (NASDAQ:TPG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TPG a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TPG..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price31.73Nov 06, 2024
Change
00%
Bid27.5
Ask32
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.4
volume0
Intrest0
Strike
50
50
Last Price0.26Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10.5
Ask14.7
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid0.2
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Strike
55
55
Last Price0.63Nov 06, 2024
Change
00%
Bid0.35
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.5
volume0
Intrest0
Strike
57.5
57.5
Last Price0.7Nov 07, 2024
Change
00%
Bid0.55
Ask1.05
volume0
Intrest5
Last Price3.3Nov 05, 2024
Change
00%
Bid4
Ask8.5
volume0
Intrest1
Strike
60
60
Last Price1Nov 08, 2024
Change
00%
Bid1
Ask1.35
volume0
Intrest527
Last Price-
Change
-
Bid2.35
Ask6.1
volume0
Intrest0
Strike
62.5
62.5
Last Price1.4Nov 13, 2024
Change
00%
Bid1.35
Ask2.2
volume0
Intrest8
Last Price4Nov 06, 2024
Change
00%
Bid2.35
Ask2.9
volume0
Intrest542
Strike
65
65
Last Price2.8Nov 06, 2024
Change
00%
Bid2.5
Ask5.2
volume0
Intrest1
Last Price2.65Nov 13, 2024
Change
00%
Bid1.3
Ask5
volume0
Intrest208
Strike
67.5
67.5
Last Price4Nov 06, 2024
Change
00%
Bid2.9
Ask4.9
volume0
Intrest2
Last Price1.8Nov 12, 2024
Change
00%
Bid0.3
Ask1.2
volume0
Intrest95
Strike
70
70
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
Last Price1.66Nov 11, 2024
Change
00%
Bid0.55
Ask0.9
volume0
Intrest2
Strike
72.5
72.5
Last Price-
Change
-
Bid6.3
Ask10.5
volume0
Intrest0
Last Price0.45Nov 13, 2024
Change
00%
Bid0.3
Ask1.65
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Last Price1.5Nov 12, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
77.5
77.5
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
Last Price0.85Oct 28, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest11
Strike
80
80
Last Price-
Change
-
Bid13.3
Ask18
volume0
Intrest0
Last Price0.45Nov 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid18.8
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0