Comments
Loading...

TPG

TPGNASDAQ
Logotipo presentado por Benzinga Data
$53.09
0.270.51%
al cierre: -
$53.25
0.160.30%
After hour: Jun 27, 6:43 PM EDT

TPG (NASDAQ:TPG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de TPG a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TPG..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.075.0
30.0
75.0
Last Price-
Change
-
Bid21.2
Ask25.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.2
volume0
Intrest0
Strike
35
35
Last Price0.12Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid14.4
Ask17.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.45May 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid11.2
Ask15.2
volume0
Intrest0
Strike
40
40
Last Price0.55Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid9
Ask12.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.38Jun 12, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest845
Last Price5.8Jun 10, 2025
Change
00%
Bid6.4
Ask10.4
volume0
Intrest1
Strike
45
45
Last Price0.95Jun 17, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest27
Last Price5.2Jun 24, 2025
Change
00%
Bid5.4
Ask8
volume0
Intrest20
Strike
47.5
47.5
Last Price0.6Jun 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest356
Last Price3.3Jun 25, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest1916
Strike
50
50
Last Price0.65Jun 27, 2025
Change
0.543.48%
Bid0.6
Ask1.4
volume11
Intrest257
Last Price2.25Jun 27, 2025
Change
0.14.65%
Bid2.05
Ask2.9
volume24
Intrest385
Strike
52.5
52.5
Last Price1.2Jun 27, 2025
Change
1.860%
Bid1.05
Ask2.45
volume2
Intrest31
Last Price1.3Jun 27, 2025
Change
0.685.71%
Bid-
Ask1.75
volume43
Intrest2545
Strike
55
55
Last Price5.97Jun 11, 2025
Change
00%
Bid1.2
Ask4.9
volume0
Intrest7
Last Price0.38Jun 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest258
Strike
57.5
57.5
Last Price-
Change
-
Bid2.7
Ask6.7
volume0
Intrest0
Last Price0.2Jun 18, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest342
Strike
60
60
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Last Price0.28May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid9.9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.6
Ask24
volume0
Intrest0