$56.63
-1.87-3.20%
al cierre: -
$56.63
0.000.00%
After hour: Feb 21, 4:00 PM EDT
Comments
Loading...
TPG (NASDAQ:TPG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TPG a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TPG..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.2
Ask23.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.9
volume0
Intrest0
Strike
45
45
Last Price0.05Feb 21, 2025
Change
-
Bid0.1
Ask0.4
volume1
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid0.2
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.3
volume0
Intrest0
Strike
50
50
Last Price0.54Feb 21, 2025
Change
-
Bid0.4
Ask0.7
volume1
Intrest0
Last Price8Feb 18, 2025
Change
00%
Bid4.4
Ask6.4
volume0
Intrest1
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price3.5Feb 21, 2025
Change
236.36%
Bid2.6
Ask4.8
volume1
Intrest1
Strike
55
55
Last Price1.7Feb 21, 2025
Change
0.4536%
Bid0.6
Ask2.5
volume1
Intrest27
Last Price-
Change
-
Bid1.8
Ask4
volume0
Intrest0
Strike
57.5
57.5
Last Price1.32Feb 12, 2025
Change
00%
Bid1.5
Ask4.4
volume0
Intrest21
Last Price2.95Feb 11, 2025
Change
00%
Bid0.1
Ask1.3
volume0
Intrest51
Strike
60
60
Last Price3.3Feb 20, 2025
Change
00%
Bid3.1
Ask4.5
volume0
Intrest52
Last Price0.46Feb 21, 2025
Change
1.1471.25%
Bid-
Ask0.85
volume1
Intrest9
Strike
62.5
62.5
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
Last Price0.7Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
Last Price0.35Feb 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest195
Strike
67.5
67.5
Last Price-
Change
-
Bid9.3
Ask12.5
volume0
Intrest0
Last Price0.93Feb 10, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid11.2
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid14.9
Ask17.8
volume0
Intrest0
Last Price1.25Jan 31, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid16.6
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid19
Ask22.8
volume0
Intrest0
Last Price0.5Jan 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid22.3
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.2
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid32.2
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid36.7
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid42.2
Ask45.4
volume0
Intrest0