$91.95
3.463.91%
al cierre: Aug 26, 5:00 PM EST
$91.95
3.463.91%
Premercado: 4:09 AM EST
Tutor Perini Corp Cadena de Opciones
TPCNYSE
Tutor Perini Options
View Tutor Perini (TPC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid51.1
Ask53.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask48.7
volume0
Intrest0
Strike
45
45
Last Price0.4Jul 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid41.1
Ask43.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask38.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask33.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask28.9
volume0
Intrest0
Strike
65
65
Last Price1.95Jul 27, 2026
Change
-
Bid-
Ask1
volume0
Intrest1
Last Price20.21Aug 20, 2026
Change
-
Bid20.6
Ask24.1
volume0
Intrest42
Strike
70
70
Last Price0.3Aug 13, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid16.2
Ask18.6
volume0
Intrest0
Strike
75
75
Last Price4.2Jul 27, 2026
Change
-
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid11.7
Ask14.3
volume0
Intrest0
Strike
80
80
Last Price1.12Aug 26, 2026
Change
-
Bid0.15
Ask1.1
volume0
Intrest11
Last Price7.6Aug 27, 2026
Change
-
Bid7.6
Ask10.2
volume0
Intrest45
Strike
85
85
Last Price1.85Aug 27, 2026
Change
-
Bid0.3
Ask1.75
volume0
Intrest11
Last Price3.9Aug 27, 2026
Change
-
Bid3.8
Ask5.8
volume0
Intrest24
Strike
90
90
Last Price3.17Aug 27, 2026
Change
-
Bid2.3
Ask3.7
volume0
Intrest21
Last Price2.75Aug 27, 2026
Change
-
Bid1.8
Ask2.75
volume0
Intrest45
Strike
95
95
Last Price7.4Aug 24, 2026
Change
-
Bid4.1
Ask6
volume0
Intrest6
Last Price1Aug 27, 2026
Change
-
Bid0.5
Ask1.95
volume0
Intrest90
Strike
100
100
Last Price-
Change
-
Bid8
Ask10.6
volume0
Intrest0
Last Price0.3Aug 24, 2026
Change
-
Bid0.3
Ask0.85
volume0
Intrest18
Strike
105
105
Last Price10.37Aug 12, 2026
Change
-
Bid12.2
Ask15
volume0
Intrest14
Last Price0.55Aug 21, 2026
Change
-
Bid-
Ask2.4
volume0
Intrest15
Strike
110
110
Last Price-
Change
-
Bid16.9
Ask19.8
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid20.7
Ask25.1
volume0
Intrest0
Last Price0.34Aug 21, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36
Ask39.6
volume0
Intrest0