$24.34
-0.69-2.76%
al cierre: -
$24.91
0.572.34%
After hour: Dec 24, 9:29 AM EDT
Comments
Loading...
Tutor Perini (NYSE:TPC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tutor Perini a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tutor Perini..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.2
Ask24
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price26.8Nov 08, 2024
Change
00%
Bid17.7
Ask21.5
volume0
Intrest7
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.2Oct 07, 2024
Change
00%
Bid11.4
Ask12.5
volume0
Intrest43
Strike
12.5
12.5
Last Price0.4Aug 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price12.6Nov 14, 2024
Change
00%
Bid9.1
Ask9.6
volume0
Intrest53
Strike
15
15
Last Price0.45Sep 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price17.21Nov 07, 2024
Change
00%
Bid6.8
Ask7.2
volume0
Intrest301
Strike
17.5
17.5
Last Price1Sep 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest104
Last Price6.8Dec 06, 2024
Change
00%
Bid4.3
Ask4.7
volume0
Intrest24
Strike
20
20
Last Price0.8Oct 02, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest24
Last Price8.2Nov 19, 2024
Change
00%
Bid2.15
Ask3.3
volume0
Intrest350
Strike
22.5
22.5
Last Price0.26Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest149
Last Price0.65Dec 24, 2024
Change
1.7873.25%
Bid0.75
Ask0.95
volume120
Intrest801
Strike
25
25
Last Price1.2Dec 23, 2024
Change
00%
Bid1.3
Ask1.55
volume0
Intrest144
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest736
Strike
30
30
Last Price2.85Dec 11, 2024
Change
00%
Bid5.4
Ask6.5
volume0
Intrest68
Last Price0.16Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Strike
35
35
Last Price12.7Sep 03, 2024
Change
00%
Bid10.3
Ask11.1
volume0
Intrest0
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
40
40
Last Price-
Change
-
Bid15.4
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid20.2
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid24.7
Ask27.3
volume0
Intrest0