$50.89
0.120.24%
al cierre: -
$50.89
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Tutor Perini (NYSE:TPC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tutor Perini a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tutor Perini..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47
Ask50.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask47.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask44.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask42.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask39.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.4Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest175
Last Price14.2Feb 28, 2025
Change
00%
Bid34.7
Ask37
volume0
Intrest9
Strike
15
15
Last Price1.1Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest187
Last Price-
Change
-
Bid31.9
Ask34.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.9May 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest92
Last Price11.88May 09, 2025
Change
00%
Bid29.4
Ask32.3
volume0
Intrest18
Strike
20
20
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest206
Last Price26.8Jul 14, 2025
Change
00%
Bid27
Ask30.4
volume0
Intrest78
Strike
22.5
22.5
Last Price0.3May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest57
Last Price24.45Jul 14, 2025
Change
00%
Bid25.6
Ask26.2
volume0
Intrest112
Strike
25
25
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest186
Last Price21.1Jul 17, 2025
Change
1.859.61%
Bid20.8
Ask21.1
volume25
Intrest133
Strike
30
30
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest179
Last Price16.15Jul 17, 2025
Change
0.050.31%
Bid15.4
Ask16.4
volume6
Intrest228
Strike
35
35
Last Price0.1Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price10.3Jul 16, 2025
Change
00%
Bid10.8
Ask11
volume0
Intrest836
Strike
40
40
Last Price0.03Jul 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest83
Last Price5.83Jul 16, 2025
Change
00%
Bid5.7
Ask6.2
volume0
Intrest928
Strike
45
45
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Last Price1.2Jul 17, 2025
Change
0.19.09%
Bid0.65
Ask1.25
volume34
Intrest476
Strike
50
50
Last Price0.11Jul 17, 2025
Change
0.3274.42%
Bid0.05
Ask0.15
volume77
Intrest54
Last Price0.15Jul 17, 2025
Change
-
Bid-
Ask0.15
volume70
Intrest0
Strike
55
55
Last Price-
Change
-
Bid2.5
Ask5.9
volume0
Intrest0