Comments
Loading...

Tutor Perini

TPCNYSE
Logotipo presentado por Benzinga Data

Tutor Perini (NYSE:TPC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Tutor Perini a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tutor Perini..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid17.4
Ask20.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask17.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask15.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.75Apr 21, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest114
Strike
17.5
17.5
Last Price0.9Apr 22, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest53
Last Price2.68Apr 28, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest76
Strike
20
20
Last Price1.33Apr 29, 2025
Change
0.086.4%
Bid0.95
Ask1.1
volume10
Intrest448
Last Price1.1Apr 29, 2025
Change
0.1512%
Bid1.45
Ask1.65
volume4
Intrest213
Strike
22.5
22.5
Last Price2.57Apr 15, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest1
Last Price0.57Apr 28, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest590
Strike
25
25
Last Price5.91Apr 21, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest50
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Strike
30
30
Last Price-
Change
-
Bid8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13
Ask14.8
volume0
Intrest0