$20.39
-1.24-5.73%
al cierre: -
$20.39
0.000.00%
After hour: Apr 4, 4:00 PM EDT
Comments
Loading...
Tutor Perini (NYSE:TPC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tutor Perini a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tutor Perini..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price26Nov 12, 2024
Change
00%
Bid15
Ask17
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price14.1Mar 28, 2025
Change
00%
Bid10
Ask11.3
volume0
Intrest28
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price10.93Apr 02, 2025
Change
00%
Bid7.5
Ask9.5
volume0
Intrest20
Strike
12.5
12.5
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask0.25
volume2
Intrest402
Last Price9.97Mar 24, 2025
Change
00%
Bid5
Ask7.1
volume0
Intrest10
Strike
15
15
Last Price0.2Feb 26, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest316
Last Price4.43Apr 03, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest85
Strike
17.5
17.5
Last Price0.45Apr 04, 2025
Change
0.4800%
Bid0.25
Ask0.5
volume2
Intrest425
Last Price1.25Apr 04, 2025
Change
8.4387.09%
Bid1.4
Ask1.8
volume3
Intrest29
Strike
20
20
Last Price1.25Apr 04, 2025
Change
0.4658.23%
Bid0.6
Ask1.35
volume2
Intrest86
Last Price2.05Mar 28, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest245
Strike
22.5
22.5
Last Price3.1Apr 04, 2025
Change
1.6106.67%
Bid2.4
Ask3
volume2
Intrest120
Last Price0.15Apr 04, 2025
Change
0.3570%
Bid0.1
Ask0.25
volume150
Intrest378
Strike
25
25
Last Price5.1Apr 04, 2025
Change
1.334.21%
Bid4.6
Ask5.4
volume213
Intrest231
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest412
Strike
30
30
Last Price7.08Apr 01, 2025
Change
00%
Bid8
Ask11.7
volume0
Intrest42
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest825
Strike
35
35
Last Price11.2Mar 17, 2025
Change
00%
Bid14.4
Ask16
volume0
Intrest1
Last Price0.13Apr 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest601
Strike
40
40
Last Price-
Change
-
Bid19.5
Ask21.7
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest870
Strike
45
45
Last Price19.7Mar 18, 2025
Change
00%
Bid23.9
Ask26.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
50
50
Last Price24.7Mar 18, 2025
Change
00%
Bid28.3
Ask31.6
volume0
Intrest1