$41.98
0.090.21%
al cierre: -
$41.98
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Tutor Perini (NYSE:TPC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tutor Perini a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tutor Perini..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38.8
Ask41.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask39.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask36.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask34
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask31.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask29
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask26.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price16.41May 13, 2025
Change
00%
Bid21.7
Ask24.1
volume0
Intrest20
Strike
20
20
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price7.7May 08, 2025
Change
00%
Bid19.1
Ask21.5
volume0
Intrest27
Strike
22.5
22.5
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest21
Last Price11.04May 21, 2025
Change
00%
Bid16.4
Ask17.3
volume0
Intrest109
Strike
25
25
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price12.02Jun 18, 2025
Change
1.7412.65%
Bid11.7
Ask13
volume1
Intrest65
Strike
30
30
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Last Price8.71Jun 16, 2025
Change
00%
Bid6.7
Ask7.2
volume0
Intrest112
Strike
35
35
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price2.2Jun 18, 2025
Change
131.25%
Bid1.85
Ask2.3
volume29
Intrest554
Strike
40
40
Last Price0.27Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest117
Last Price0.15Jun 18, 2025
Change
0.0525%
Bid0.05
Ask0.25
volume2
Intrest2
Strike
45
45
Last Price2.65Jun 16, 2025
Change
00%
Bid2.05
Ask3.7
volume0
Intrest2