$62.07
1.953.24%
al cierre: Sep 25, 5:00 PM EST
$62.07
N/A
After hour: Sep 25, 5:33 PM EST
Turning Point Brands Inc Cadena de Opciones
TPBNYSE
Turning Point Brands Options
View Turning Point Brands (TPB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid20.4
Ask24.4
volume0
Intrest0
Strike
40
40
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid16
Ask18.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8Sep 25, 2026
Change
0.567.53%
Bid6.4
Ask8.4
volume1
Intrest0
Strike
55
55
Last Price1Sep 22, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest20
Last Price3.7Sep 25, 2026
Change
0.5216.35%
Bid2.7
Ask4.6
volume1
Intrest4
Strike
60
60
Last Price2.65Sep 22, 2026
Change
-0%
Bid0.5
Ask3
volume0
Intrest106
Last Price1.7Sep 25, 2026
Change
0.3525.93%
Bid0.5
Ask2
volume11
Intrest26
Strike
65
65
Last Price4.21Sep 25, 2026
Change
1.2923.45%
Bid3.6
Ask5.5
volume3
Intrest8
Last Price0.4Sep 22, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest8
Strike
70
70
Last Price10Sep 21, 2026
Change
-0%
Bid7.6
Ask9.4
volume0
Intrest60
Last Price0.16Sep 25, 2026
Change
0.0315.79%
Bid-
Ask0.3
volume3
Intrest246
Strike
75
75
Last Price7.7Sep 18, 2026
Change
-0%
Bid12
Ask14.8
volume0
Intrest48
Last Price0.95Sep 25, 2026
Change
0.55137.5%
Bid-
Ask0.9
volume1
Intrest38
Strike
80
80
Last Price18.9Sep 25, 2026
Change
0.63.08%
Bid16.9
Ask19.1
volume1
Intrest1
Last Price0.09Sep 25, 2026
Change
-0%
Bid0.05
Ask0.1
volume231
Intrest391
Strike
85
85
Last Price5.5Aug 28, 2026
Change
-0%
Bid22
Ask24.8
volume0
Intrest0
Last Price0.35Sep 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest70
Strike
90
90
Last Price13.5Jun 04, 2026
Change
-0%
Bid26.8
Ask29.8
volume0
Intrest0
Last Price0.65Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest120
Strike
95
95
Last Price16.4Jun 04, 2026
Change
-0%
Bid31.6
Ask34.3
volume0
Intrest0
Last Price0.38Sep 25, 2026
Change
0.0826.67%
Bid-
Ask0.3
volume1
Intrest230
Strike
100
100
Last Price-
Change
-
Bid36.6
Ask39.1
volume0
Intrest0
Last Price0.9Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest44
Strike
105
105
Last Price-
Change
-
Bid41.6
Ask44.1
volume0
Intrest0
Last Price5.7Apr 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid46
Ask49.8
volume0
Intrest0
Last Price1.5Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest405
Strike
115
115
Last Price-
Change
-
Bid50.9
Ask54.8
volume0
Intrest0
Last Price4.1Apr 15, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid56.1
Ask59.8
volume0
Intrest1
Last Price3.75Apr 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Strike
125
125
Last Price-
Change
-
Bid61.3
Ask64.8
volume0
Intrest0
Last Price3Apr 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid65.9
Ask69.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid70.9
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid75.9
Ask79.8
volume0
Intrest0
Last Price1.8Apr 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid80.9
Ask84.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid85.9
Ask89.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid90.9
Ask94.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid96.3
Ask99.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid100.9
Ask104.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid105.8
Ask109.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid110.8
Ask114.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid116
Ask119.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid121.1
Ask124.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid125.9
Ask129.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid131.3
Ask134.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid135.9
Ask139.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid145.9
Ask149.8
volume0
Intrest0