$76.03
-1.69-2.17%
Últ. Act.: Sep 2, 3:33 PM
Turning Point Brands Inc Cadena de Opciones
TPBNYSE
Turning Point Brands Options
View Turning Point Brands (TPB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.54
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price37.3Jul 24, 2026
Change
-0%
Bid34.9
Ask37.5
volume0
Intrest1
Strike
40
40
Last Price1.05Apr 29, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid29.7
Ask32.7
volume0
Intrest0
Strike
45
45
Last Price0.8Jun 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid24.7
Ask27.3
volume0
Intrest0
Strike
50
50
Last Price0.38Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid19.5
Ask22.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.9
volume0
Intrest0
Strike
60
60
Last Price1.51Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest44
Last Price-
Change
-
Bid10.3
Ask12.2
volume0
Intrest0
Strike
65
65
Last Price2.85Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Strike
70
70
Last Price0.75Sep 02, 2026
Change
3.7583.33%
Bid0.4
Ask0.9
volume12
Intrest4
Last Price-
Change
-
Bid2.6
Ask5
volume0
Intrest0
Strike
75
75
Last Price2.4Sep 02, 2026
Change
1.1592%
Bid1.75
Ask2.5
volume39
Intrest43
Last Price8.35Aug 21, 2026
Change
-0%
Bid0.8
Ask3.5
volume0
Intrest8
Strike
80
80
Last Price4.3Sep 01, 2026
Change
-0%
Bid3.6
Ask6
volume0
Intrest292
Last Price4Aug 24, 2026
Change
-0%
Bid0.3
Ask1.65
volume0
Intrest26
Strike
85
85
Last Price4.38Aug 24, 2026
Change
-0%
Bid8.9
Ask10.4
volume0
Intrest461
Last Price0.59Sep 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest32
Strike
90
90
Last Price12Sep 02, 2026
Change
1.2912.04%
Bid13.2
Ask15
volume1
Intrest8
Last Price0.65Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
95
95
Last Price-
Change
-
Bid17.8
Ask20.4
volume0
Intrest0
Last Price1.55Aug 12, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid22.5
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.2
Ask30.1
volume0
Intrest0
Last Price0.75Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid32.8
Ask35.4
volume0
Intrest0
Last Price1.8Jun 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid37.5
Ask40.6
volume0
Intrest0
Last Price1.35Jun 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
120
120
Last Price39.1Aug 04, 2026
Change
-0%
Bid42.8
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid47.5
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid52.8
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid57.5
Ask60
volume0
Intrest0