Comments
Loading...

Toll Brothers

TOLNYSE
Logotipo presentado por Benzinga Data
$153.44
-6.14-3.85%
al cierre: -
$154.07
0.630.41%
After hour: 7:47 PM EDT
Retraso de {{minutos}} minutos

Toll Brothers (NYSE:TOL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Toll Brothers a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Toll Brothers..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0230.0
75.0
230.0
Last Price10.5Oct 18, 2024
Change
00%
Bid5
Ask5.9
volume0
Intrest42
Strike
149
149
Last Price0.7Oct 21, 2024
Change
0.0914.75%
Bid0.75
Ask0.9
volume22
Intrest70
Last Price4.8Oct 21, 2024
Change
4.7349.63%
Bid4.6
Ask5
volume29
Intrest73
Strike
150
150
Last Price1Oct 21, 2024
Change
0.65185.71%
Bid0.95
Ask1.15
volume123
Intrest125
Last Price3.1Oct 21, 2024
Change
4.559.21%
Bid3
Ask3.2
volume6
Intrest70
Strike
152.5
152.5
Last Price1.91Oct 21, 2024
Change
1.31218.33%
Bid1.8
Ask1.95
volume89
Intrest184
Last Price1.8Oct 21, 2024
Change
3.867.86%
Bid1.65
Ask1.9
volume76
Intrest166
Strike
155
155
Last Price2.35Oct 21, 2024
Change
1.25113.64%
Bid3
Ask3.2
volume10
Intrest46
Last Price1.04Oct 21, 2024
Change
2.8373.13%
Bid0.85
Ask1
volume38
Intrest72
Strike
157.5
157.5
Last Price4.67Oct 21, 2024
Change
2.85156.59%
Bid4
Ask6
volume34
Intrest241
Last Price0.55Oct 21, 2024
Change
1.8577.08%
Bid0.35
Ask0.5
volume73
Intrest147
Strike
160
160
Last Price6.6Oct 21, 2024
Change
3.65123.73%
Bid6.5
Ask7
volume57
Intrest96