Toll Brothers Options
View Toll Brothers (TOL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
80.0190.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid59.9
Ask63.6
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid55
Ask58.8
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid50.1
Ask53.9
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Bid44.7
Ask48.8
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid40.1
Ask43.9
volume0
Intrest0
Last Price0.21Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Bid35
Ask38.7
volume0
Intrest0
Last Price0.17Oct 20, 2026
Bid-
Ask0.2
volume0
Intrest35
Last Price-
Bid30.2
Ask33.9
volume0
Intrest0
Last Price0.13Oct 26, 2026
Bid-
Ask0.25
volume0
Intrest30
Last Price25.3Oct 22, 2026
Bid25.7
Ask28.4
volume0
Intrest1
Last Price0.1Oct 27, 2026
Bid-
Ask0.25
volume0
Intrest33
Last Price19.86Sep 22, 2026
Bid21
Ask23.4
volume0
Intrest1
Last Price0.31Oct 28, 2026
Bid0.15
Ask0.4
volume1
Intrest78
Last Price11.6Oct 08, 2026
Bid16.1
Ask19
volume0
Intrest1
Last Price0.65Oct 27, 2026
Bid0.35
Ask0.95
volume0
Intrest148
Last Price12.37Oct 22, 2026
Bid11.7
Ask14.6
volume0
Intrest25
Last Price1.55Oct 26, 2026
Bid0.8
Ask1.75
volume0
Intrest99
Last Price9.86Oct 27, 2026
Bid7.9
Ask10.3
volume0
Intrest109
Last Price2.9Oct 27, 2026
Bid1.35
Ask3.2
volume0
Intrest369
Last Price6.54Oct 27, 2026
Bid5.1
Ask7.1
volume0
Intrest461
Last Price4.69Oct 27, 2026
Bid3.4
Ask5
volume0
Intrest47
Last Price3.9Oct 27, 2026
Bid2.9
Ask4.5
volume0
Intrest267
Last Price7.35Oct 26, 2026
Bid5.9
Ask7.8
volume0
Intrest42
Last Price2.02Oct 28, 2026
Bid1.65
Ask2.55
volume1
Intrest213
Last Price11.6Oct 27, 2026
Bid8.5
Ask11.3
volume0
Intrest15
Last Price1.09Oct 27, 2026
Bid0.65
Ask1.4
volume0
Intrest274
Last Price-
Bid12.8
Ask15.5
volume0
Intrest0
Last Price0.45Oct 27, 2026
Bid0.25
Ask0.85
volume0
Intrest269
Last Price-
Bid17.2
Ask20.1
volume0
Intrest0
Last Price0.25Oct 27, 2026
Bid0.2
Ask0.35
volume0
Intrest17
Last Price-
Bid22
Ask24.9
volume0
Intrest0
Last Price0.42Sep 29, 2026
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Bid26.4
Ask30
volume0
Intrest0
Last Price0.19Oct 01, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Bid31.4
Ask35.4
volume0
Intrest0
Last Price0.17Sep 29, 2026
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Bid36.4
Ask40.4
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Bid41.4
Ask45.5
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid46.4
Ask50.6
volume0
Intrest0
