$100.86
2.472.51%
al cierre: -
$100.86
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Toll Brothers (NYSE:TOL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Toll Brothers a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Toll Brothers..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.5
Ask38.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price25.64Apr 02, 2025
Change
00%
Bid18.5
Ask23.5
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Strike
85
85
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.55
volume9
Intrest12
Last Price-
Change
-
Bid13.4
Ask16.3
volume0
Intrest0
Strike
86
86
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest12
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Strike
87
87
Last Price0.1Apr 04, 2025
Change
-
Bid-
Ask0.45
volume2
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price15.79Apr 01, 2025
Change
00%
Bid9.5
Ask14.5
volume0
Intrest1
Strike
89
89
Last Price0.12Apr 04, 2025
Change
0.07140%
Bid-
Ask0.6
volume16
Intrest10
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
90
90
Last Price0.06Mar 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest69
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
91
91
Last Price0.2Apr 04, 2025
Change
0.0866.67%
Bid-
Ask0.5
volume1
Intrest17
Last Price-
Change
-
Bid6.8
Ask11
volume0
Intrest0
Strike
92
92
Last Price0.1Apr 04, 2025
Change
0.1560%
Bid-
Ask0.65
volume30
Intrest86
Last Price6.96Apr 03, 2025
Change
00%
Bid5.5
Ask10
volume0
Intrest1
Strike
93
93
Last Price0.37Apr 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest31
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Strike
94
94
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Last Price4.8Apr 03, 2025
Change
00%
Bid4.4
Ask7.5
volume0
Intrest1
Strike
95
95
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest37
Last Price-
Change
-
Bid3.4
Ask6.1
volume0
Intrest0
Strike
96
96
Last Price0.43Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Last Price6.1Apr 04, 2025
Change
3.45130.19%
Bid2.05
Ask5.5
volume24
Intrest8
Strike
97
97
Last Price0.65Apr 04, 2025
Change
0.5545.83%
Bid-
Ask0.4
volume1
Intrest27
Last Price5Apr 04, 2025
Change
3.1163.16%
Bid1.4
Ask4.4
volume3
Intrest11
Strike
98
98
Last Price0.05Apr 04, 2025
Change
0.3186.11%
Bid-
Ask0.3
volume23
Intrest6
Last Price3.1Apr 04, 2025
Change
1.72124.64%
Bid0.65
Ask3.1
volume80
Intrest13
Strike
99
99
Last Price0.25Apr 04, 2025
Change
180%
Bid-
Ask0.35
volume1
Intrest16
Last Price0.6Apr 04, 2025
Change
0.333.33%
Bid0.55
Ask1.6
volume133
Intrest116
Strike
100
100
Last Price0.18Apr 04, 2025
Change
1.9291.43%
Bid0.05
Ask1.05
volume10
Intrest127
Last Price2.35Apr 04, 2025
Change
1.66240.58%
Bid-
Ask1.1
volume7
Intrest3
Strike
101
101
Last Price0.9Apr 04, 2025
Change
0.9651.61%
Bid-
Ask1.15
volume20
Intrest30
Last Price0.7Apr 04, 2025
Change
0.35100%
Bid-
Ask1.1
volume78
Intrest55
Strike
102
102
Last Price1Apr 04, 2025
Change
2.873.68%
Bid-
Ask2.6
volume10
Intrest96
Last Price0.75Apr 04, 2025
Change
0.47167.86%
Bid-
Ask0.9
volume3
Intrest5
Strike
103
103
Last Price2.8Apr 04, 2025
Change
0.39.68%
Bid1.4
Ask3.3
volume7
Intrest28
Last Price0.4Apr 04, 2025
Change
0.25166.67%
Bid-
Ask0.2
volume7
Intrest11
Strike
104
104
Last Price3.4Apr 04, 2025
Change
0.6616.26%
Bid2.25
Ask4.6
volume16
Intrest32
Last Price0.13Apr 04, 2025
Change
0.0330%
Bid-
Ask0.5
volume57
Intrest388
Strike
105
105
Last Price4Apr 04, 2025
Change
1.4526.61%
Bid2.55
Ask5.7
volume1507
Intrest21
Last Price0.3Apr 04, 2025
Change
0.2200%
Bid-
Ask1.25
volume35
Intrest21
Strike
106
106
Last Price6.8Apr 03, 2025
Change
00%
Bid3.5
Ask6.7
volume0
Intrest20
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest26
Strike
107
107
Last Price7.65Apr 03, 2025
Change
00%
Bid4.5
Ask7.7
volume0
Intrest31
Last Price0.07Apr 04, 2025
Change
0.0222.22%
Bid-
Ask1.2
volume22
Intrest36
Strike
108
108
Last Price6.34Apr 04, 2025
Change
2.7430.18%
Bid5.5
Ask7.6
volume4
Intrest12
Last Price0.43Apr 04, 2025
Change
0.32290.91%
Bid-
Ask0.15
volume4
Intrest56
Strike
109
109
Last Price4.1Apr 02, 2025
Change
00%
Bid6.5
Ask9.6
volume0
Intrest79
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume8
Intrest162
Strike
110
110
Last Price5.45Mar 28, 2025
Change
00%
Bid7.5
Ask10.7
volume0
Intrest0
Last Price0.47Apr 04, 2025
Change
0.42840%
Bid-
Ask0.85
volume3
Intrest56
Strike
111
111
Last Price11.22Apr 03, 2025
Change
00%
Bid7.5
Ask12.5
volume0
Intrest19
Last Price0.05Apr 04, 2025
Change
0.166.67%
Bid-
Ask0.25
volume51
Intrest134
Strike
112
112
Last Price7.1Mar 28, 2025
Change
00%
Bid8.5
Ask13.5
volume0
Intrest26
Last Price0.05Apr 04, 2025
Change
0.0228.57%
Bid-
Ask0.4
volume46
Intrest103
Strike
113
113
Last Price7.3Mar 10, 2025
Change
00%
Bid9.5
Ask14.5
volume0
Intrest24
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask0.45
volume5
Intrest43
Strike
114
114
Last Price8.35Apr 02, 2025
Change
00%
Bid10.5
Ask15.5
volume0
Intrest12
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume6
Intrest344
Strike
115
115
Last Price14Apr 03, 2025
Change
00%
Bid11.5
Ask16.5
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.03150%
Bid-
Ask0.45
volume2
Intrest33
Strike
116
116
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest0
Last Price0.14Mar 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest60
Strike
117
117
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Strike
118
118
Last Price-
Change
-
Bid14.5
Ask19.5
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Strike
119
119
Last Price14.28Apr 01, 2025
Change
00%
Bid15.5
Ask20.5
volume0
Intrest0
Last Price0.33Apr 04, 2025
Change
0.0832%
Bid-
Ask0.5
volume6
Intrest22
Strike
120
120
Last Price21.8Apr 03, 2025
Change
00%
Bid16.5
Ask21.5
volume0
Intrest0
Last Price0.27Mar 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Strike
121
121
Last Price9.3Feb 19, 2025
Change
00%
Bid17.5
Ask22.5
volume0
Intrest1
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
122
122
Last Price5.8Feb 13, 2025
Change
00%
Bid18.5
Ask23.5
volume0
Intrest0
Last Price0.75Mar 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid19.5
Ask24.5
volume0
Intrest0
Last Price0.13Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
124
124
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
0.0872.73%
Bid-
Ask0.05
volume6
Intrest21
Strike
125
125
Last Price-
Change
-
Bid21.5
Ask26.5
volume0
Intrest0
Last Price1.75Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
126
126
Last Price-
Change
-
Bid22.5
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Last Price0.09Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
128
128
Last Price-
Change
-
Bid24.5
Ask29.5
volume0
Intrest0
Last Price1.2Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
129
129
Last Price-
Change
-
Bid25.5
Ask30.5
volume0
Intrest0
Last Price0.81Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
130
130
Last Price19.67Mar 07, 2025
Change
00%
Bid26.5
Ask31.5
volume0
Intrest2
Last Price0.58Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
131
131
Last Price-
Change
-
Bid27.5
Ask32.5
volume0
Intrest0
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
132
132
Last Price-
Change
-
Bid28.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid29.5
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid30.5
Ask35.5
volume0
Intrest0
Last Price3Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
135
135
Last Price20.85Feb 20, 2025
Change
00%
Bid31.5
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid32.5
Ask37.5
volume0
Intrest0
Last Price1.34Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid36.5
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.5
Ask46.5
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid46.5
Ask51.5
volume0
Intrest0
Last Price0.4Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid51.5
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid56.5
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid61.5
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid66.5
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid71.5
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid76.5
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid81.5
Ask86.5
volume0
Intrest0