$101.12
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Toll Brothers (NYSE:TOL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Toll Brothers a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Toll Brothers..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price32.4Apr 22, 2025
Change
00%
Bid35.2
Ask37.2
volume0
Intrest8
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price35.15Apr 24, 2025
Change
00%
Bid34.1
Ask36.3
volume0
Intrest1
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask35.6
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask34.5
volume0
Intrest0
Strike
68
68
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest202
Last Price-
Change
-
Bid31
Ask33.6
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price27.4Apr 22, 2025
Change
00%
Bid30.2
Ask32.2
volume0
Intrest8
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask31.5
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price25.31Apr 22, 2025
Change
00%
Bid28.2
Ask30.2
volume0
Intrest24
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price24.22Apr 22, 2025
Change
00%
Bid27.1
Ask29.3
volume0
Intrest8
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask28.4
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price22.26Apr 22, 2025
Change
00%
Bid25
Ask27.4
volume0
Intrest8
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask26.5
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.1
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price19.33Apr 22, 2025
Change
00%
Bid22.4
Ask24.1
volume0
Intrest24
Strike
78
78
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.1
volume0
Intrest0
Strike
79
79
Last Price0.27Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Strike
80
80
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest89
Last Price-
Change
-
Bid19.4
Ask21.1
volume0
Intrest0
Strike
81
81
Last Price0.51Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask19.2
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask18
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price7.8Apr 21, 2025
Change
00%
Bid15.4
Ask17.1
volume0
Intrest11
Strike
85
85
Last Price0.28Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest277
Last Price7.7Apr 09, 2025
Change
00%
Bid14.4
Ask16.2
volume0
Intrest2
Strike
86
86
Last Price0.45Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price-
Change
-
Bid13.4
Ask15.2
volume0
Intrest0
Strike
87
87
Last Price3.6Apr 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price6.5Apr 11, 2025
Change
00%
Bid12.4
Ask14.2
volume0
Intrest1
Strike
88
88
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid11.4
Ask13.2
volume0
Intrest0
Strike
89
89
Last Price2.7Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price9.92Apr 25, 2025
Change
00%
Bid10.5
Ask12.2
volume0
Intrest12
Strike
90
90
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest181
Last Price5.1Apr 11, 2025
Change
00%
Bid9.5
Ask11.3
volume0
Intrest2
Strike
91
91
Last Price2.8Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest93
Last Price3.2Apr 21, 2025
Change
00%
Bid8.5
Ask10.3
volume0
Intrest28
Strike
92
92
Last Price0.65Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price7.2Apr 25, 2025
Change
00%
Bid7.6
Ask9.3
volume0
Intrest2
Strike
93
93
Last Price0.28Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest112
Last Price3.7Apr 11, 2025
Change
00%
Bid6.6
Ask8.4
volume0
Intrest6
Strike
94
94
Last Price0.5Apr 23, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest28
Last Price5.6Apr 25, 2025
Change
00%
Bid6.1
Ask7.2
volume0
Intrest21
Strike
95
95
Last Price0.25Apr 28, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest29
Last Price5.88Apr 24, 2025
Change
00%
Bid5.4
Ask5.8
volume0
Intrest10
Strike
96
96
Last Price0.34Apr 28, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest249
Last Price4.68Apr 28, 2025
Change
00%
Bid4.1
Ask4.8
volume0
Intrest14
Strike
97
97
Last Price0.8Apr 28, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest9
Last Price3.32Apr 25, 2025
Change
00%
Bid2.6
Ask4
volume0
Intrest11
Strike
98
98
Last Price0.85Apr 28, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest25
Last Price2.4Apr 28, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest21
Strike
99
99
Last Price1.3Apr 28, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest6
Last Price2Apr 28, 2025
Change
00%
Bid1.6
Ask2.55
volume0
Intrest295
Strike
100
100
Last Price1.72Apr 28, 2025
Change
00%
Bid1.15
Ask2.1
volume0
Intrest8
Last Price1.75Apr 28, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest62
Strike
101
101
Last Price2.2Apr 28, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest12
Last Price1.05Apr 28, 2025
Change
00%
Bid1.05
Ask1.45
volume0
Intrest106
Strike
102
102
Last Price8.58Apr 07, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest8
Last Price0.75Apr 28, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest83
Strike
103
103
Last Price3.4Apr 23, 2025
Change
00%
Bid2.6
Ask3.6
volume0
Intrest2
Last Price0.5Apr 28, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest6
Strike
104
104
Last Price9.76Apr 07, 2025
Change
00%
Bid3.3
Ask4.8
volume0
Intrest12
Last Price0.35Apr 28, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest9
Strike
105
105
Last Price13.6Apr 21, 2025
Change
00%
Bid2.75
Ask5.5
volume0
Intrest9
Last Price0.25Apr 28, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest28
Strike
106
106
Last Price4.9Apr 28, 2025
Change
00%
Bid4.2
Ask5.7
volume0
Intrest17
Last Price-
Change
-
Bid0.1
Ask0.2
volume0
Intrest0
Strike
107
107
Last Price13.19Apr 17, 2025
Change
00%
Bid5
Ask6.8
volume0
Intrest17
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Strike
108
108
Last Price13.7Apr 17, 2025
Change
00%
Bid6
Ask7.8
volume0
Intrest4
Last Price5.09Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
109
109
Last Price7.4Mar 17, 2025
Change
00%
Bid7
Ask8.7
volume0
Intrest8
Last Price1.73Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Strike
110
110
Last Price14.3Apr 04, 2025
Change
00%
Bid8
Ask9.7
volume0
Intrest4
Last Price3.7Mar 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
111
111
Last Price5.42Mar 27, 2025
Change
00%
Bid9
Ask10.6
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
112
112
Last Price-
Change
-
Bid9.1
Ask11.7
volume0
Intrest0
Last Price4.1Mar 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
113
113
Last Price5.3Mar 25, 2025
Change
00%
Bid11
Ask12.7
volume0
Intrest1
Last Price0.11Apr 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Strike
114
114
Last Price21.3Apr 16, 2025
Change
00%
Bid11.9
Ask13.5
volume0
Intrest0
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Strike
115
115
Last Price13.4Apr 28, 2025
Change
00%
Bid13
Ask14.7
volume0
Intrest3
Last Price0.95Apr 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Strike
116
116
Last Price21.73Apr 15, 2025
Change
00%
Bid14
Ask15.7
volume0
Intrest4
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
117
117
Last Price7.7Mar 25, 2025
Change
00%
Bid15
Ask16.7
volume0
Intrest1
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest65
Strike
118
118
Last Price20.19Apr 22, 2025
Change
00%
Bid16
Ask17.7
volume0
Intrest0
Last Price1.42Mar 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Strike
119
119
Last Price21.18Apr 22, 2025
Change
00%
Bid17
Ask18.6
volume0
Intrest0
Last Price0.13Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
120
120
Last Price19.7Apr 24, 2025
Change
00%
Bid18
Ask19.7
volume0
Intrest6
Last Price1.2Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
121
121
Last Price24.02Apr 22, 2025
Change
00%
Bid17.6
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
122
122
Last Price25.01Apr 22, 2025
Change
00%
Bid18.6
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
123
123
Last Price20.15Mar 31, 2025
Change
00%
Bid19.7
Ask22.6
volume0
Intrest0
Last Price0.32Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
125
125
Last Price21.3Mar 31, 2025
Change
00%
Bid23
Ask24.7
volume0
Intrest1
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
130
130
Last Price24.12Mar 28, 2025
Change
00%
Bid27.7
Ask29.9
volume0
Intrest0
Last Price0.22Mar 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid32.7
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37.7
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price47.91Apr 22, 2025
Change
00%
Bid42.6
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
150
150
Last Price52.88Apr 22, 2025
Change
00%
Bid47.6
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid52.6
Ask55.1
volume0
Intrest0