$125.45
1.651.33%
al cierre: -
$125.45
0.00050.00%
After hour: Dec 20, 4:01 PM EDT
Comments
Loading...
Toll Brothers (NYSE:TOL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Toll Brothers a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Toll Brothers..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid54.2
Ask57.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask51.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask46.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask41.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask36.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price56.02Dec 04, 2024
Change
00%
Bid24.6
Ask27.5
volume0
Intrest2
Strike
100
100
Last Price0.09Dec 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price29.88Dec 16, 2024
Change
00%
Bid18.2
Ask21.5
volume0
Intrest0
Strike
105
105
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid19
Ask20.3
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask19.2
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask18.4
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask17.4
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask15.4
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask14.2
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask13.3
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask12.3
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price10.73Dec 20, 2024
Change
1.6317.91%
Bid10.1
Ask11.5
volume10
Intrest1
Strike
115
115
Last Price0.08Dec 20, 2024
Change
0.3280%
Bid-
Ask0.15
volume1
Intrest13
Last Price-
Change
-
Bid9.1
Ask10.4
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.5
volume0
Intrest0
Strike
117
117
Last Price0.15Dec 20, 2024
Change
0.5277.61%
Bid0.1
Ask0.15
volume34
Intrest8
Last Price-
Change
-
Bid7.3
Ask8.4
volume0
Intrest0
Strike
118
118
Last Price0.21Dec 20, 2024
Change
-
Bid0.15
Ask0.25
volume30
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.7
volume0
Intrest0
Strike
119
119
Last Price0.65Dec 20, 2024
Change
0.2527.78%
Bid0.2
Ask0.35
volume2
Intrest17
Last Price44.2Dec 02, 2024
Change
00%
Bid4.6
Ask7.2
volume0
Intrest0
Strike
120
120
Last Price0.85Dec 20, 2024
Change
0.537.04%
Bid0.3
Ask0.45
volume2
Intrest63
Last Price-
Change
-
Bid4.9
Ask6.7
volume0
Intrest0
Strike
121
121
Last Price0.75Dec 20, 2024
Change
0.7550%
Bid0.4
Ask0.55
volume22
Intrest30
Last Price3.3Dec 20, 2024
Change
0.717.5%
Bid2.9
Ask6
volume3
Intrest2
Strike
122
122
Last Price0.88Dec 20, 2024
Change
0.847.62%
Bid0.55
Ask0.75
volume39
Intrest11
Last Price2.8Dec 20, 2024
Change
-
Bid2.3
Ask5.7
volume11
Intrest0
Strike
123
123
Last Price1.13Dec 20, 2024
Change
1.4255.69%
Bid0.8
Ask1
volume46
Intrest9
Last Price2.65Dec 20, 2024
Change
0.312.77%
Bid1.8
Ask3.1
volume4
Intrest1
Strike
124
124
Last Price1.54Dec 20, 2024
Change
1.0139.61%
Bid0.4
Ask3.6
volume4
Intrest21
Last Price2.25Dec 20, 2024
Change
0.178.17%
Bid1.95
Ask3.8
volume66
Intrest55
Strike
125
125
Last Price1.9Dec 20, 2024
Change
1.848.65%
Bid1.45
Ask2.75
volume26
Intrest25
Last Price1.75Dec 20, 2024
Change
0.116.71%
Bid0.75
Ask2.05
volume42
Intrest2
Strike
126
126
Last Price2.25Dec 20, 2024
Change
1.3537.5%
Bid0.05
Ask4.8
volume3
Intrest15
Last Price1.35Dec 20, 2024
Change
0.064.65%
Bid0.25
Ask2.4
volume45
Intrest6
Strike
127
127
Last Price2.97Dec 20, 2024
Change
1.4332.5%
Bid2.45
Ask3.3
volume5
Intrest6
Last Price0.84Dec 20, 2024
Change
0.1817.65%
Bid0.85
Ask1.05
volume36
Intrest5
Strike
128
128
Last Price3.58Dec 20, 2024
Change
1.6888.42%
Bid2.95
Ask5.2
volume3
Intrest3
Last Price0.67Dec 20, 2024
Change
0.112.99%
Bid0.05
Ask0.75
volume117
Intrest41
Strike
129
129
Last Price4.2Dec 20, 2024
Change
2.84208.82%
Bid2.5
Ask5
volume14
Intrest29
Last Price0.46Dec 20, 2024
Change
0.0916.36%
Bid-
Ask0.5
volume120
Intrest68
Strike
130
130
Last Price5.15Dec 20, 2024
Change
1.320.16%
Bid4.6
Ask6.4
volume24
Intrest161
Last Price0.3Dec 20, 2024
Change
1.1579.31%
Bid0.25
Ask0.4
volume12
Intrest7
Strike
131
131
Last Price2.17Dec 17, 2024
Change
00%
Bid5.3
Ask5.9
volume0
Intrest23
Last Price0.39Dec 20, 2024
Change
0.0411.43%
Bid0.15
Ask0.25
volume66
Intrest21
Strike
132
132
Last Price8.2Dec 20, 2024
Change
1.115.49%
Bid6.1
Ask7
volume1
Intrest16
Last Price0.11Dec 20, 2024
Change
0.1150%
Bid-
Ask0.2
volume18
Intrest42
Strike
133
133
Last Price7.96Dec 20, 2024
Change
1.3114.13%
Bid7.2
Ask9.8
volume5
Intrest13
Last Price0.12Dec 20, 2024
Change
0.0320%
Bid0.05
Ask0.1
volume3
Intrest18
Strike
134
134
Last Price10.62Dec 20, 2024
Change
0.211.94%
Bid8
Ask9.1
volume9
Intrest139
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Strike
135
135
Last Price9.62Dec 20, 2024
Change
3.0824.25%
Bid9.1
Ask10.1
volume46
Intrest114
Last Price0.45Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
136
136
Last Price10.92Dec 20, 2024
Change
1.068.85%
Bid9.9
Ask10.9
volume5
Intrest40
Last Price0.01Dec 20, 2024
Change
1.4199.3%
Bid-
Ask1.3
volume60
Intrest23
Strike
137
137
Last Price14.3Dec 19, 2024
Change
00%
Bid10.8
Ask11.9
volume0
Intrest21
Last Price0.75Dec 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest65
Strike
138
138
Last Price14.7Dec 19, 2024
Change
00%
Bid11.6
Ask12.9
volume0
Intrest32
Last Price0.92Dec 17, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
139
139
Last Price14.98Dec 20, 2024
Change
0.120.79%
Bid12.9
Ask14
volume1
Intrest5
Last Price0.05Dec 20, 2024
Change
0.0758.33%
Bid-
Ask0.05
volume4
Intrest50
Strike
140
140
Last Price14.4Dec 20, 2024
Change
0.10.69%
Bid14.1
Ask16.2
volume16
Intrest43
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Strike
141
141
Last Price16.2Dec 20, 2024
Change
1.8310.15%
Bid14.8
Ask15.9
volume29
Intrest16
Last Price0.13Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
142
142
Last Price17.2Dec 20, 2024
Change
1.528.12%
Bid15.9
Ask18
volume125
Intrest61
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
143
143
Last Price9.25Dec 16, 2024
Change
00%
Bid16.9
Ask17.9
volume0
Intrest0
Last Price0.57Dec 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Strike
144
144
Last Price18.6Dec 20, 2024
Change
8.584.16%
Bid17.7
Ask19
volume9
Intrest3
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest47
Strike
145
145
Last Price19.71Dec 20, 2024
Change
5.0434.36%
Bid18.7
Ask21.3
volume1
Intrest22
Last Price0.3Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
146
146
Last Price13.09Dec 13, 2024
Change
00%
Bid19.9
Ask21
volume0
Intrest0
Last Price0.24Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
147
147
Last Price18Dec 18, 2024
Change
00%
Bid19.5
Ask22.9
volume0
Intrest0
Last Price0.18Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Strike
148
148
Last Price15.57Dec 17, 2024
Change
00%
Bid21.6
Ask24.3
volume0
Intrest2
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
149
149
Last Price14.3Dec 16, 2024
Change
00%
Bid21.4
Ask25.7
volume0
Intrest5
Last Price0.18Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest89
Strike
150
150
Last Price25.63Dec 19, 2024
Change
00%
Bid23.9
Ask25
volume0
Intrest8
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
152.5
152.5
Last Price16.45Dec 16, 2024
Change
00%
Bid25
Ask28.1
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
0.0450%
Bid-
Ask0.1
volume1
Intrest53
Strike
155
155
Last Price20.2Dec 16, 2024
Change
00%
Bid27.5
Ask30.6
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest84
Strike
157.5
157.5
Last Price23Dec 16, 2024
Change
00%
Bid30.8
Ask32.5
volume0
Intrest0
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest350
Strike
160
160
Last Price17.28Dec 11, 2024
Change
00%
Bid33.6
Ask35.4
volume0
Intrest0
Last Price3.7Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
162.5
162.5
Last Price37.39Dec 20, 2024
Change
-
Bid36
Ask38.4
volume1
Intrest0
Last Price0.19Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest74
Strike
165
165
Last Price-
Change
-
Bid38.2
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
167.5
167.5
Last Price19.19Dec 10, 2024
Change
00%
Bid40
Ask43.9
volume0
Intrest0
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest61
Strike
170
170
Last Price16.25Dec 04, 2024
Change
00%
Bid43.4
Ask45.9
volume0
Intrest0
Last Price1.55Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
172.5
172.5
Last Price-
Change
-
Bid44.9
Ask48.2
volume0
Intrest0
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest21
Strike
175
175
Last Price-
Change
-
Bid48.3
Ask50.8
volume0
Intrest0
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid50.8
Ask53.9
volume0
Intrest0
Last Price0.85Dec 09, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid53.2
Ask56.3
volume0
Intrest0
Last Price0.4Dec 05, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest9
Strike
185
185
Last Price-
Change
-
Bid57.4
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid63
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid67.4
Ask70.9
volume0
Intrest0
Last Price0.31Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
200
200
Last Price-
Change
-
Bid73.3
Ask75.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid78.5
Ask81.4
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid82.4
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid87.4
Ask90.9
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Strike
220
220
Last Price-
Change
-
Bid93.2
Ask95.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid97.4
Ask101.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid103.3
Ask105.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid108.2
Ask110.9
volume0
Intrest0