$139.17
7.595.77%
al cierre: -
$139.70
0.530.38%
After hour: Aug 22, 7:35 PM EDT
Comments
Loading...
Toll Brothers (NYSE:TOL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Toll Brothers a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Toll Brothers..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid87.6
Ask91.5
volume0
Intrest0
Strike
50
50
Last Price0.03Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Last Price61.52Jul 18, 2025
Change
-0%
Bid82.6
Ask86.4
volume0
Intrest10
Strike
55
55
Last Price0.19Jun 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Last Price37.5Apr 07, 2025
Change
-0%
Bid77.6
Ask81.5
volume0
Intrest5
Strike
60
60
Last Price0.03Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest217
Last Price56.4Aug 01, 2025
Change
-0%
Bid72.8
Ask76.5
volume0
Intrest6
Strike
65
65
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest499
Last Price63.1Aug 13, 2025
Change
-0%
Bid68.1
Ask70.9
volume0
Intrest9
Strike
70
70
Last Price0.05Aug 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Last Price49.35Jul 28, 2025
Change
-0%
Bid63.8
Ask65.5
volume0
Intrest2
Strike
75
75
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest101
Last Price54.58Aug 13, 2025
Change
-0%
Bid58.7
Ask60.9
volume0
Intrest9
Strike
80
80
Last Price0.08Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest121
Last Price36Jul 01, 2025
Change
-0%
Bid53.7
Ask55.6
volume0
Intrest40
Strike
85
85
Last Price0.02Aug 22, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest282
Last Price42.75Aug 18, 2025
Change
-0%
Bid49.2
Ask50.8
volume0
Intrest44
Strike
90
90
Last Price0.03Aug 22, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest1079
Last Price44.1Aug 22, 2025
Change
512.79%
Bid44.4
Ask44.9
volume2
Intrest153
Strike
95
95
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest467
Last Price39.11Aug 22, 2025
Change
5.1815.27%
Bid39.5
Ask40.3
volume2
Intrest441
Strike
100
100
Last Price0.02Aug 22, 2025
Change
0.0360%
Bid-
Ask0.05
volume4
Intrest1047
Last Price27Aug 21, 2025
Change
-0%
Bid34.5
Ask35.7
volume0
Intrest273
Strike
105
105
Last Price0.05Aug 22, 2025
Change
0.166.67%
Bid-
Ask0.05
volume60
Intrest723
Last Price30.7Aug 22, 2025
Change
8.3537.36%
Bid29.6
Ask29.9
volume3
Intrest408
Strike
110
110
Last Price0.1Aug 22, 2025
Change
0.266.67%
Bid0.05
Ask0.35
volume269
Intrest1644
Last Price24.19Aug 22, 2025
Change
5.6930.76%
Bid24.7
Ask25.8
volume21
Intrest438
Strike
115
115
Last Price0.17Aug 22, 2025
Change
0.5576.39%
Bid0.1
Ask0.3
volume101
Intrest1038
Last Price19.3Aug 22, 2025
Change
6.247.33%
Bid19.8
Ask20.2
volume96
Intrest991
Strike
120
120
Last Price0.35Aug 22, 2025
Change
0.9573.08%
Bid0.3
Ask0.4
volume199
Intrest1267
Last Price14.55Aug 22, 2025
Change
5.357.3%
Bid15.2
Ask15.5
volume35
Intrest668
Strike
125
125
Last Price0.65Aug 22, 2025
Change
1.6972.22%
Bid0.6
Ask0.7
volume466
Intrest1931
Last Price11.04Aug 22, 2025
Change
5.0484%
Bid10.9
Ask11.2
volume462
Intrest2394
Strike
130
130
Last Price1.32Aug 22, 2025
Change
2.7867.8%
Bid1.25
Ask1.4
volume410
Intrest1805
Last Price7.68Aug 22, 2025
Change
4.18119.43%
Bid7.2
Ask7.5
volume729
Intrest1733
Strike
135
135
Last Price2.64Aug 22, 2025
Change
4.0660.6%
Bid2.55
Ask2.7
volume189
Intrest872
Last Price4.41Aug 22, 2025
Change
2.46126.15%
Bid4.3
Ask4.5
volume736
Intrest2807
Strike
140
140
Last Price4.56Aug 22, 2025
Change
6.4458.55%
Bid4.6
Ask4.8
volume68
Intrest104
Last Price2.45Aug 22, 2025
Change
1.5157.89%
Bid2.35
Ask3
volume684
Intrest1543
Strike
145
145
Last Price8.41Aug 22, 2025
Change
6.1942.4%
Bid7.6
Ask7.9
volume40
Intrest23
Last Price1.26Aug 22, 2025
Change
0.81180%
Bid1.15
Ask1.25
volume485
Intrest1002
Strike
150
150
Last Price11.7Aug 22, 2025
Change
840.61%
Bid11.4
Ask11.7
volume1
Intrest37
Last Price0.59Aug 22, 2025
Change
0.34136%
Bid0.5
Ask0.65
volume87
Intrest426
Strike
155
155
Last Price16.5Aug 22, 2025
Change
12.142.31%
Bid15.6
Ask16.3
volume2
Intrest32
Last Price0.25Aug 22, 2025
Change
0.1292.31%
Bid-
Ask0.3
volume180
Intrest327
Strike
160
160
Last Price21.3Aug 22, 2025
Change
15.8442.65%
Bid20.3
Ask21.6
volume2
Intrest0
Last Price0.12Aug 22, 2025
Change
0.08200%
Bid0.05
Ask0.15
volume27
Intrest492
Strike
165
165
Last Price38.1Jul 23, 2025
Change
-0%
Bid25.2
Ask26.5
volume0
Intrest0
Last Price0.17Aug 22, 2025
Change
0.12240%
Bid-
Ask0.25
volume10
Intrest90
Strike
170
170
Last Price31.4Aug 22, 2025
Change
7.419.07%
Bid29.4
Ask32.2
volume3
Intrest6
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest43
Strike
175
175
Last Price57.36Jul 17, 2025
Change
-0%
Bid35
Ask36.5
volume0
Intrest0
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest16
Strike
180
180
Last Price-
Change
-
Bid40.1
Ask41.6
volume0
Intrest0
Last Price0.57Feb 26, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest19
Strike
185
185
Last Price-
Change
-
Bid45
Ask46.6
volume0
Intrest0
Last Price0.02Aug 19, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest29
Strike
190
190
Last Price-
Change
-
Bid49.9
Ask51.6
volume0
Intrest0
Last Price0.03Aug 20, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest9
Strike
195
195
Last Price72.08Jul 28, 2025
Change
-0%
Bid55
Ask56.3
volume0
Intrest0
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest96
Strike
200
200
Last Price48Dec 04, 2024
Change
-0%
Bid60
Ask61.6
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
210
210
Last Price-
Change
-
Bid70.1
Ask71.3
volume0
Intrest0
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Strike
220
220
Last Price-
Change
-
Bid80
Ask81.6
volume0
Intrest0
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid89.9
Ask91.6
volume0
Intrest0