$111.48
-3.67-3.19%
al cierre: -
$111.83
0.350.31%
After hour: 6:57 PM EDT
Comments
Loading...
Toll Brothers (NYSE:TOL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Toll Brothers a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Toll Brothers..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid45.3
Ask48
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask43
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price58.45Feb 04, 2025
Change
00%
Bid35.5
Ask38
volume0
Intrest1
Strike
75
75
Last Price0.22Dec 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid30.1
Ask32.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price36.43Feb 18, 2025
Change
00%
Bid25
Ask27.9
volume0
Intrest0
Strike
85
85
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid20.8
Ask22.4
volume0
Intrest0
Strike
90
90
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Last Price33.16Feb 07, 2025
Change
00%
Bid15.8
Ask17.3
volume0
Intrest4
Strike
95
95
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest287
Last Price13.28Feb 21, 2025
Change
12.4248.33%
Bid10.8
Ask12.4
volume1
Intrest4
Strike
100
100
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume11
Intrest836
Last Price-
Change
-
Bid10
Ask11.4
volume0
Intrest0
Strike
101
101
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price-
Change
-
Bid8.8
Ask10.5
volume0
Intrest0
Strike
102
102
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest249
Last Price-
Change
-
Bid7.8
Ask9.4
volume0
Intrest0
Strike
103
103
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest192
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Strike
104
104
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price-
Change
-
Bid6.2
Ask7.3
volume0
Intrest0
Strike
105
105
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume41
Intrest464
Last Price-
Change
-
Bid4.8
Ask6.3
volume0
Intrest0
Strike
106
106
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Last Price-
Change
-
Bid4
Ask5.4
volume0
Intrest0
Strike
107
107
Last Price0.52Feb 21, 2025
Change
0.47940%
Bid-
Ask0.6
volume12
Intrest307
Last Price-
Change
-
Bid2.85
Ask4.4
volume0
Intrest0
Strike
108
108
Last Price0.02Feb 21, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume12
Intrest188
Last Price6.24Feb 20, 2025
Change
00%
Bid1.8
Ask3.4
volume0
Intrest0
Strike
109
109
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask1.25
volume209
Intrest251
Last Price1.6Feb 21, 2025
Change
3.769.81%
Bid1.2
Ask2.4
volume2
Intrest42
Strike
110
110
Last Price0.03Feb 21, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume304
Intrest1262
Last Price0.72Feb 21, 2025
Change
-
Bid-
Ask1.1
volume22
Intrest0
Strike
111
111
Last Price0.09Feb 21, 2025
Change
0.0228.57%
Bid-
Ask0.15
volume171
Intrest218
Last Price0.1Feb 21, 2025
Change
3.296.97%
Bid-
Ask0.1
volume1
Intrest7
Strike
112
112
Last Price0.53Feb 21, 2025
Change
0.39278.57%
Bid0.45
Ask1.3
volume142
Intrest243
Last Price0.05Feb 21, 2025
Change
2.397.87%
Bid-
Ask0.1
volume57
Intrest18
Strike
113
113
Last Price1.5Feb 21, 2025
Change
1.2400%
Bid1.35
Ask2.15
volume47
Intrest146
Last Price0.03Feb 21, 2025
Change
1.6298.18%
Bid-
Ask0.35
volume116
Intrest126
Strike
114
114
Last Price2.59Feb 21, 2025
Change
2.09418%
Bid2.1
Ask2.7
volume46
Intrest143
Last Price0.05Feb 21, 2025
Change
0.894.12%
Bid-
Ask0.05
volume67
Intrest157
Strike
115
115
Last Price3.44Feb 21, 2025
Change
2.74391.43%
Bid3.2
Ask4.2
volume710
Intrest1229
Last Price0.1Feb 21, 2025
Change
0.4581.82%
Bid-
Ask0.25
volume23
Intrest104
Strike
116
116
Last Price4.04Feb 21, 2025
Change
2.64188.57%
Bid3.6
Ask5.5
volume23
Intrest70
Last Price0.1Feb 21, 2025
Change
0.1560%
Bid-
Ask0.05
volume10
Intrest126
Strike
117
117
Last Price5.7Feb 21, 2025
Change
3111.11%
Bid4.2
Ask6.2
volume77
Intrest229
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.05
volume55
Intrest161
Strike
118
118
Last Price6.1Feb 21, 2025
Change
3.19109.62%
Bid6.2
Ask6.8
volume19
Intrest115
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Strike
119
119
Last Price7.2Feb 21, 2025
Change
3.1879.1%
Bid6.2
Ask8.2
volume3
Intrest44
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest229
Strike
120
120
Last Price8.2Feb 21, 2025
Change
3.1863.35%
Bid7.7
Ask8.7
volume26
Intrest234
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest233
Strike
121
121
Last Price9.1Feb 21, 2025
Change
3.2455.29%
Bid8.7
Ask10.1
volume41
Intrest184
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest576
Strike
122
122
Last Price10Feb 21, 2025
Change
3.0243.27%
Bid9.1
Ask11.9
volume1
Intrest3
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest301
Strike
123
123
Last Price9.21Feb 19, 2025
Change
00%
Bid10.1
Ask12.3
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest271
Strike
124
124
Last Price8.7Feb 19, 2025
Change
00%
Bid10.6
Ask13.9
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest567
Strike
125
125
Last Price13.4Feb 21, 2025
Change
3.535.35%
Bid13.2
Ask14.1
volume1
Intrest266
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Strike
126
126
Last Price11.6Feb 20, 2025
Change
00%
Bid13.6
Ask15.5
volume0
Intrest15
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume15
Intrest214
Strike
127
127
Last Price13Feb 19, 2025
Change
00%
Bid14.1
Ask16.3
volume0
Intrest3
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest168
Strike
128
128
Last Price14.4Feb 19, 2025
Change
00%
Bid14.6
Ask18.1
volume0
Intrest3
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
129
129
Last Price15.4Feb 19, 2025
Change
00%
Bid16.8
Ask17.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume7
Intrest1299
Strike
130
130
Last Price16.7Feb 21, 2025
Change
1.49.15%
Bid17.6
Ask18.8
volume1
Intrest124
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.05
volume5
Intrest1166
Strike
131
131
Last Price16.3Feb 20, 2025
Change
00%
Bid17.5
Ask21.5
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest74
Strike
132
132
Last Price18.49Feb 19, 2025
Change
00%
Bid18.7
Ask21.7
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
0.02100%
Bid-
Ask0.05
volume10
Intrest191
Strike
133
133
Last Price18.9Feb 20, 2025
Change
00%
Bid19.5
Ask24
volume0
Intrest4
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest89
Strike
134
134
Last Price18.7Feb 20, 2025
Change
00%
Bid20.6
Ask24.8
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume80
Intrest480
Strike
135
135
Last Price20.3Feb 20, 2025
Change
00%
Bid21.1
Ask26
volume0
Intrest39
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest106
Strike
136
136
Last Price22Feb 20, 2025
Change
00%
Bid22
Ask26.8
volume0
Intrest17
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
137
137
Last Price21.2Feb 20, 2025
Change
00%
Bid23.4
Ask27.2
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Strike
138
138
Last Price23.5Feb 20, 2025
Change
00%
Bid24.4
Ask27.5
volume0
Intrest29
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
139
139
Last Price24.3Feb 20, 2025
Change
00%
Bid26
Ask28.7
volume0
Intrest7
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1302
Strike
140
140
Last Price26.27Feb 19, 2025
Change
00%
Bid26.4
Ask30.2
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest163
Strike
141
141
Last Price-
Change
-
Bid27.4
Ask31.2
volume0
Intrest0
Last Price0.09Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
142
142
Last Price-
Change
-
Bid28.4
Ask32.2
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Strike
143
143
Last Price-
Change
-
Bid29.4
Ask33.2
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
144
144
Last Price-
Change
-
Bid30.4
Ask34.2
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest442
Strike
145
145
Last Price31.1Feb 20, 2025
Change
00%
Bid31.4
Ask35.2
volume0
Intrest4
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
146
146
Last Price-
Change
-
Bid32.4
Ask36.2
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
147
147
Last Price-
Change
-
Bid33.4
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid34.4
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid35.4
Ask39.2
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest273
Strike
150
150
Last Price28.5Feb 18, 2025
Change
00%
Bid36.4
Ask40.2
volume0
Intrest0
Last Price1.75Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
152.5
152.5
Last Price-
Change
-
Bid38.9
Ask42.7
volume0
Intrest0
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
155
155
Last Price-
Change
-
Bid41.4
Ask45.2
volume0
Intrest0
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
160
160
Last Price-
Change
-
Bid46.4
Ask50.2
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
165
165
Last Price-
Change
-
Bid51.4
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid56.4
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid61.4
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid66.4
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid71.4
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid76.4
Ask80.2
volume0
Intrest0