$135.61
0.450.33%
al cierre: -
$135.61
00.00%
After hour: 4:02 PM EDT
Comments
Loading...
Toll Brothers (NYSE:TOL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Toll Brothers a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Toll Brothers..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid68.5
Ask72.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask67
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid59.3
Ask62
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask56.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask51.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask47.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask41.3
volume0
Intrest0
Strike
95
95
Last Price0.05Jan 21, 2025
Change
0.2884.85%
Bid-
Ask0.1
volume1
Intrest4
Last Price36.13Jan 17, 2025
Change
00%
Bid35
Ask36.2
volume0
Intrest10
Strike
100
100
Last Price0.11Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price29.96Jan 17, 2025
Change
00%
Bid29.8
Ask31.4
volume0
Intrest1
Strike
105
105
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest87
Last Price-
Change
-
Bid26.9
Ask28.3
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask27.6
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask26.3
volume0
Intrest0
Strike
110
110
Last Price0.26Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price-
Change
-
Bid24.3
Ask25.2
volume0
Intrest0
Strike
111
111
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid23.1
Ask24.4
volume0
Intrest0
Strike
112
112
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Change
-
Bid21.7
Ask23.1
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23.7
volume0
Intrest0
Strike
114
114
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price19.12Jan 16, 2025
Change
00%
Bid20.2
Ask21.2
volume0
Intrest5
Strike
115
115
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid17.9
Ask20.3
volume0
Intrest0
Strike
116
116
Last Price0.32Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price10.5Jan 08, 2025
Change
00%
Bid18.1
Ask19.3
volume0
Intrest1
Strike
117
117
Last Price0.6Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid17.2
Ask18.1
volume0
Intrest0
Strike
118
118
Last Price0.37Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price-
Change
-
Bid16.1
Ask17.3
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.2Dec 30, 2024
Change
00%
Bid15.1
Ask16.3
volume0
Intrest3
Strike
120
120
Last Price0.07Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest263
Last Price6.5Jan 08, 2025
Change
00%
Bid14.1
Ask15.3
volume0
Intrest4
Strike
121
121
Last Price0.18Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price4.3Jan 08, 2025
Change
00%
Bid13.1
Ask14.3
volume0
Intrest1
Strike
122
122
Last Price0.22Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price4.1Jan 13, 2025
Change
00%
Bid12.3
Ask13.2
volume0
Intrest46
Strike
123
123
Last Price0.9Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest109
Last Price6.65Jan 14, 2025
Change
00%
Bid11.2
Ask12.3
volume0
Intrest0
Strike
124
124
Last Price0.13Jan 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price9.5Jan 16, 2025
Change
00%
Bid10.2
Ask11.3
volume0
Intrest18
Strike
125
125
Last Price0.05Jan 21, 2025
Change
0.166.67%
Bid-
Ask0.3
volume6
Intrest48
Last Price10.32Jan 17, 2025
Change
00%
Bid9.1
Ask10.4
volume0
Intrest27
Strike
126
126
Last Price0.55Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Last Price9.97Jan 21, 2025
Change
1.3415.53%
Bid8.3
Ask9.3
volume1
Intrest86
Strike
127
127
Last Price0.38Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest63
Last Price9.03Jan 21, 2025
Change
5.58161.74%
Bid7.3
Ask8.4
volume1
Intrest1
Strike
128
128
Last Price0.5Jan 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price6.7Jan 17, 2025
Change
00%
Bid6.3
Ask7.4
volume0
Intrest53
Strike
129
129
Last Price0.54Jan 17, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest33
Last Price6.61Jan 21, 2025
Change
0.8815.36%
Bid5.7
Ask6.1
volume304
Intrest294
Strike
130
130
Last Price0.25Jan 21, 2025
Change
0.670.59%
Bid0.15
Ask0.3
volume11
Intrest107
Last Price4.95Jan 21, 2025
Change
0.458.33%
Bid4.8
Ask5.2
volume3
Intrest36
Strike
131
131
Last Price0.24Jan 21, 2025
Change
0.8878.57%
Bid0.25
Ask0.45
volume13
Intrest26
Last Price5.2Jan 21, 2025
Change
0.7516.85%
Bid3.9
Ask4.3
volume2
Intrest28
Strike
132
132
Last Price0.47Jan 21, 2025
Change
0.965.69%
Bid0.4
Ask0.55
volume44
Intrest29
Last Price4.2Jan 21, 2025
Change
0.359.09%
Bid3.2
Ask3.5
volume1
Intrest84
Strike
133
133
Last Price0.5Jan 21, 2025
Change
1.1569.7%
Bid0.6
Ask0.85
volume21
Intrest112
Last Price3.55Jan 21, 2025
Change
0.4514.52%
Bid2.5
Ask2.75
volume11
Intrest35
Strike
134
134
Last Price0.68Jan 21, 2025
Change
1.4167.46%
Bid0.9
Ask1.05
volume2
Intrest33
Last Price1.78Jan 21, 2025
Change
1.0236.43%
Bid1.9
Ask2.15
volume130
Intrest233
Strike
135
135
Last Price1.02Jan 21, 2025
Change
1.5159.68%
Bid1.25
Ask1.45
volume36
Intrest80
Last Price2.3Jan 17, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest134
Strike
136
136
Last Price1.69Jan 21, 2025
Change
2.7161.59%
Bid1.7
Ask1.9
volume6
Intrest2
Last Price1Jan 21, 2025
Change
150%
Bid1
Ask3.1
volume14
Intrest165
Strike
137
137
Last Price3.8Jan 17, 2025
Change
00%
Bid2.25
Ask2.55
volume0
Intrest68
Last Price1.15Jan 21, 2025
Change
0.2316.67%
Bid0.65
Ask0.8
volume11
Intrest37
Strike
138
138
Last Price2.02Jan 21, 2025
Change
1.0834.84%
Bid2.95
Ask3.2
volume3
Intrest2
Last Price0.54Jan 21, 2025
Change
0.4646%
Bid0.4
Ask0.55
volume27
Intrest52
Strike
139
139
Last Price-
Change
-
Bid3.6
Ask4.1
volume0
Intrest0
Last Price0.3Jan 21, 2025
Change
0.5564.71%
Bid0.25
Ask0.9
volume88
Intrest185
Strike
140
140
Last Price3.2Jan 21, 2025
Change
2.9748.14%
Bid4.5
Ask5.1
volume10
Intrest26
Last Price0.2Jan 21, 2025
Change
0.4569.23%
Bid0.15
Ask0.25
volume55
Intrest14
Strike
141
141
Last Price8.3Jan 16, 2025
Change
00%
Bid5.2
Ask6.3
volume0
Intrest1
Last Price0.3Jan 21, 2025
Change
0.1533.33%
Bid0.1
Ask0.2
volume11
Intrest8
Strike
142
142
Last Price-
Change
-
Bid6.1
Ask7
volume0
Intrest0
Last Price0.17Jan 21, 2025
Change
0.1546.88%
Bid-
Ask0.25
volume4
Intrest18
Strike
143
143
Last Price-
Change
-
Bid7.1
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid7.9
Ask9.1
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
0.1372.22%
Bid-
Ask0.1
volume20
Intrest63
Strike
145
145
Last Price19.31Jan 06, 2025
Change
00%
Bid8.9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid9.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid11.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid10.2
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid13
Ask14
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
150
150
Last Price13.62Jan 21, 2025
Change
0.624.77%
Bid13.9
Ask14.9
volume1
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest32
Strike
155
155
Last Price11.25Dec 10, 2024
Change
00%
Bid19
Ask19.9
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
160
160
Last Price27.1Dec 18, 2024
Change
00%
Bid23.8
Ask24.7
volume0
Intrest0
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
165
165
Last Price24.67Dec 12, 2024
Change
00%
Bid28.9
Ask30.1
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Strike
170
170
Last Price36.45Jan 16, 2025
Change
00%
Bid33.9
Ask34.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price41.46Jan 16, 2025
Change
00%
Bid38.9
Ask40.2
volume0
Intrest0
Last Price0.3Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
180
180
Last Price-
Change
-
Bid43.8
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid49
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid54
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid58.6
Ask60.3
volume0
Intrest0
Last Price0.39Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid63.6
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid68.8
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid73.6
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid79
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid83.7
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid88.7
Ask90.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid93.8
Ask94.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid98.6
Ask100.2
volume0
Intrest0