$135.65
1.401.04%
al cierre: -
$136.00
0.350.26%
After hour: 7:32 PM EDT
Comments
Loading...
Toll Brothers (NYSE:TOL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Toll Brothers a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Toll Brothers..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid49.8
Ask52.2
volume0
Intrest0
Strike
85
85
Last Price0.1Sep 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid44.7
Ask47.1
volume0
Intrest0
Strike
90
90
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest26
Last Price-
Change
-
Bid39.8
Ask42.2
volume0
Intrest0
Strike
95
95
Last Price0.04Oct 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Last Price-
Change
-
Bid34.7
Ask37.1
volume0
Intrest0
Strike
100
100
Last Price0.2Nov 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest30
Last Price28.9Nov 10, 2025
Change
-0%
Bid30.1
Ask32.1
volume0
Intrest1
Strike
105
105
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest15
Last Price26.5Oct 17, 2025
Change
-0%
Bid25.1
Ask27.3
volume0
Intrest9
Strike
110
110
Last Price0.05Nov 11, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest68
Last Price23.7Sep 26, 2025
Change
-0%
Bid19.9
Ask22.2
volume0
Intrest1
Strike
115
115
Last Price0.05Nov 11, 2025
Change
0.4289.36%
Bid-
Ask0.25
volume1
Intrest147
Last Price14.1Nov 10, 2025
Change
-0%
Bid15.1
Ask17.4
volume0
Intrest38
Strike
120
120
Last Price0.2Nov 11, 2025
Change
0.2353.49%
Bid0.15
Ask0.55
volume10
Intrest532
Last Price9.5Nov 10, 2025
Change
-0%
Bid10.4
Ask12.4
volume0
Intrest30
Strike
125
125
Last Price0.47Nov 11, 2025
Change
0.1827.69%
Bid0.4
Ask0.7
volume4
Intrest404
Last Price5.5Nov 10, 2025
Change
-0%
Bid5.7
Ask7.5
volume0
Intrest520
Strike
130
130
Last Price1.25Nov 11, 2025
Change
0.3220.38%
Bid0.45
Ask1.9
volume72
Intrest1167
Last Price3.7Nov 11, 2025
Change
0.6420.92%
Bid2.35
Ask4.2
volume27
Intrest1338
Strike
135
135
Last Price2.73Nov 11, 2025
Change
0.7220.87%
Bid1.55
Ask2.9
volume17
Intrest588
Last Price1.59Nov 11, 2025
Change
0.096%
Bid0.35
Ask1.85
volume34
Intrest1242
Strike
140
140
Last Price5.4Nov 11, 2025
Change
1.8425.41%
Bid4.5
Ask7.1
volume13
Intrest148
Last Price0.45Nov 11, 2025
Change
0.1828.57%
Bid0.3
Ask0.55
volume12
Intrest1065
Strike
145
145
Last Price9.45Nov 11, 2025
Change
3.3526.17%
Bid8.9
Ask10.6
volume4
Intrest28
Last Price0.15Nov 11, 2025
Change
0.016.25%
Bid0.1
Ask0.15
volume14
Intrest661
Strike
150
150
Last Price11.5Oct 27, 2025
Change
-0%
Bid13.2
Ask15.5
volume0
Intrest23
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume2
Intrest157
Strike
155
155
Last Price-
Change
-
Bid18
Ask20.8
volume0
Intrest0
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest178
Strike
160
160
Last Price26.2Oct 29, 2025
Change
-0%
Bid22.3
Ask26.3
volume0
Intrest0
Last Price0.25Oct 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest13
Strike
165
165
Last Price32Nov 07, 2025
Change
-0%
Bid28.1
Ask31.3
volume0
Intrest7
Last Price0.11Nov 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest21
Strike
170
170
Last Price37.02Nov 07, 2025
Change
-0%
Bid32.3
Ask36.3
volume0
Intrest0
Last Price0.07Oct 29, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Strike
175
175
Last Price-
Change
-
Bid38.1
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid42.3
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid47.3
Ask51.1
volume0
Intrest0
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid52.3
Ask56.3
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid57.3
Ask61.3
volume0
Intrest0