$104.51
-1.54-1.45%
al cierre: -
$104.58
0.070.07%
After hour: 4:11 PM EDT
Comments
Loading...
Toll Brothers (NYSE:TOL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Toll Brothers a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Toll Brothers..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42
Ask46.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask41.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price31Apr 28, 2025
Change
00%
Bid32.1
Ask36.7
volume0
Intrest0
Strike
70
70
Last Price0.03May 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest13
Last Price26.83Apr 23, 2025
Change
00%
Bid27.2
Ask31.6
volume0
Intrest1
Strike
75
75
Last Price0.03May 20, 2025
Change
0.0150%
Bid-
Ask0.05
volume7
Intrest7
Last Price-
Change
-
Bid24.1
Ask28.7
volume0
Intrest0
Strike
78
78
Last Price0.03May 20, 2025
Change
0.0770%
Bid-
Ask0.05
volume2
Intrest28
Last Price-
Change
-
Bid23.1
Ask27.7
volume0
Intrest0
Strike
79
79
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price23.97May 20, 2025
Change
1.747.83%
Bid22.1
Ask26.4
volume1
Intrest1
Strike
80
80
Last Price0.02May 20, 2025
Change
0.1184.62%
Bid-
Ask0.05
volume53
Intrest10
Last Price-
Change
-
Bid21.5
Ask25.2
volume0
Intrest0
Strike
81
81
Last Price0.1May 20, 2025
Change
0.05100%
Bid-
Ask0.05
volume21
Intrest56
Last Price-
Change
-
Bid20.1
Ask24.4
volume0
Intrest0
Strike
82
82
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume16
Intrest154
Last Price-
Change
-
Bid19.3
Ask23.3
volume0
Intrest0
Strike
83
83
Last Price0.04May 20, 2025
Change
0.0120%
Bid-
Ask0.05
volume24
Intrest129
Last Price-
Change
-
Bid18
Ask22.8
volume0
Intrest0
Strike
84
84
Last Price0.09May 20, 2025
Change
0.0110%
Bid-
Ask0.15
volume19
Intrest46
Last Price-
Change
-
Bid17
Ask21.7
volume0
Intrest0
Strike
85
85
Last Price0.05May 20, 2025
Change
0.0116.67%
Bid-
Ask0.2
volume44
Intrest36
Last Price-
Change
-
Bid16
Ask20.7
volume0
Intrest0
Strike
86
86
Last Price0.05May 20, 2025
Change
0.280%
Bid-
Ask0.05
volume249
Intrest19
Last Price-
Change
-
Bid15
Ask19.7
volume0
Intrest0
Strike
87
87
Last Price0.07May 20, 2025
Change
0.0853.33%
Bid0.05
Ask0.1
volume186
Intrest87
Last Price20.1May 14, 2025
Change
00%
Bid14.5
Ask18.7
volume0
Intrest6
Strike
88
88
Last Price0.06May 20, 2025
Change
0.162.5%
Bid0.05
Ask0.15
volume48
Intrest132
Last Price-
Change
-
Bid13.5
Ask17.7
volume0
Intrest0
Strike
89
89
Last Price0.19May 20, 2025
Change
0.0932.14%
Bid-
Ask0.15
volume283
Intrest19
Last Price7.8Apr 11, 2025
Change
00%
Bid12.5
Ask16.9
volume0
Intrest5
Strike
90
90
Last Price0.2May 20, 2025
Change
0.029.09%
Bid0.15
Ask0.2
volume217
Intrest60
Last Price14.98May 15, 2025
Change
00%
Bid11.5
Ask15.7
volume0
Intrest10
Strike
91
91
Last Price0.2May 20, 2025
Change
0.2555.56%
Bid0.1
Ask0.3
volume63
Intrest20
Last Price-
Change
-
Bid10.5
Ask14.7
volume0
Intrest0
Strike
92
92
Last Price0.35May 20, 2025
Change
0.122.22%
Bid0.2
Ask0.4
volume304
Intrest16
Last Price6.5Apr 17, 2025
Change
00%
Bid9.5
Ask13.8
volume0
Intrest1
Strike
93
93
Last Price0.38May 20, 2025
Change
0.012.7%
Bid0.3
Ask0.45
volume683
Intrest83
Last Price-
Change
-
Bid9.3
Ask11.9
volume0
Intrest0
Strike
94
94
Last Price0.45May 20, 2025
Change
0.0510%
Bid0.05
Ask0.5
volume466
Intrest14
Last Price9.84May 20, 2025
Change
1.6614.43%
Bid8.4
Ask11.4
volume15
Intrest15
Strike
95
95
Last Price0.65May 20, 2025
Change
0.058.33%
Bid0.55
Ask0.7
volume541
Intrest250
Last Price11.8May 14, 2025
Change
00%
Bid7
Ask11.3
volume0
Intrest3
Strike
96
96
Last Price0.77May 20, 2025
Change
0.0710%
Bid0.7
Ask0.8
volume140
Intrest47
Last Price9May 20, 2025
Change
2.118.92%
Bid7.6
Ask9.3
volume3
Intrest7
Strike
97
97
Last Price0.96May 20, 2025
Change
0.066.67%
Bid0.9
Ask1
volume597
Intrest120
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Strike
98
98
Last Price1.15May 20, 2025
Change
0.1515%
Bid1.15
Ask1.65
volume638
Intrest81
Last Price6.4May 20, 2025
Change
113.51%
Bid5.3
Ask8.4
volume6
Intrest1
Strike
99
99
Last Price1.4May 20, 2025
Change
0.2926.13%
Bid1.3
Ask1.7
volume303
Intrest363
Last Price5.7May 20, 2025
Change
1.824%
Bid5.7
Ask6.5
volume21
Intrest30
Strike
100
100
Last Price1.6May 20, 2025
Change
0.1510.34%
Bid0.5
Ask1.75
volume894
Intrest80
Last Price4.51May 20, 2025
Change
2.0431.15%
Bid5
Ask6.5
volume3
Intrest6
Strike
101
101
Last Price1.98May 20, 2025
Change
0.2313.14%
Bid1.85
Ask2.15
volume159
Intrest28
Last Price4.48May 20, 2025
Change
1.6226.56%
Bid3.8
Ask5.9
volume5
Intrest12
Strike
102
102
Last Price2.5May 20, 2025
Change
0.4220.19%
Bid0.1
Ask2.6
volume144
Intrest22
Last Price4.18May 20, 2025
Change
1.1221.13%
Bid2.05
Ask6.4
volume68
Intrest33
Strike
103
103
Last Price2.88May 20, 2025
Change
0.4820%
Bid2.3
Ask2.9
volume209
Intrest209
Last Price3.56May 20, 2025
Change
1.4328.66%
Bid3.4
Ask4.2
volume427
Intrest15
Strike
104
104
Last Price2.86May 20, 2025
Change
0.041.42%
Bid1.4
Ask3.4
volume399
Intrest35
Last Price3.11May 20, 2025
Change
1.0925.95%
Bid3
Ask3.9
volume252
Intrest51
Strike
105
105
Last Price3.58May 20, 2025
Change
0.329.82%
Bid2.9
Ask3.8
volume296
Intrest112
Last Price2.6May 20, 2025
Change
0.9125.93%
Bid2.4
Ask3.8
volume485
Intrest146
Strike
106
106
Last Price4.6May 20, 2025
Change
1.1432.95%
Bid3.4
Ask4.4
volume120
Intrest438
Last Price2.15May 20, 2025
Change
1.1434.65%
Bid1.95
Ask2.5
volume86
Intrest18
Strike
107
107
Last Price5May 20, 2025
Change
0.8520.48%
Bid4.5
Ask5.8
volume16
Intrest43
Last Price1.8May 20, 2025
Change
0.7830.23%
Bid1.4
Ask3.1
volume107
Intrest68
Strike
108
108
Last Price5.77May 20, 2025
Change
0.9720.21%
Bid3.4
Ask7.3
volume9
Intrest19
Last Price1.55May 20, 2025
Change
0.3518.42%
Bid0.95
Ask5
volume60
Intrest40
Strike
109
109
Last Price6.4May 20, 2025
Change
1.530.61%
Bid4.1
Ask8.4
volume15
Intrest16
Last Price1May 20, 2025
Change
150%
Bid1
Ask1.3
volume694
Intrest274
Strike
110
110
Last Price5.66May 20, 2025
Change
0.264.39%
Bid6.6
Ask9
volume13
Intrest6
Last Price0.97May 20, 2025
Change
0.6339.38%
Bid0.85
Ask2.8
volume192
Intrest13
Strike
111
111
Last Price7.9May 20, 2025
Change
1.9532.77%
Bid5
Ask8.7
volume10
Intrest6
Last Price0.8May 20, 2025
Change
0.6544.83%
Bid0.65
Ask1
volume140
Intrest90
Strike
112
112
Last Price8.71May 20, 2025
Change
2.0530.78%
Bid7.2
Ask9
volume5
Intrest9
Last Price0.53May 20, 2025
Change
0.5651.38%
Bid0.5
Ask0.75
volume157
Intrest130
Strike
113
113
Last Price7.94May 20, 2025
Change
-
Bid8.5
Ask11.5
volume4
Intrest0
Last Price0.45May 20, 2025
Change
0.447.06%
Bid0.45
Ask0.5
volume211
Intrest108
Strike
114
114
Last Price10.5May 20, 2025
Change
0.525.21%
Bid8.7
Ask11.2
volume1
Intrest0
Last Price0.38May 20, 2025
Change
0.2741.54%
Bid0.35
Ask0.55
volume242
Intrest189
Strike
115
115
Last Price-
Change
-
Bid8.9
Ask13.2
volume0
Intrest0
Last Price0.26May 20, 2025
Change
0.2448%
Bid0.2
Ask0.4
volume108
Intrest24
Strike
116
116
Last Price12.5May 20, 2025
Change
4.862.34%
Bid9.8
Ask14.5
volume1
Intrest1
Last Price0.17May 20, 2025
Change
0.2660.47%
Bid0.15
Ask0.45
volume391
Intrest29
Strike
117
117
Last Price-
Change
-
Bid10.8
Ask15
volume0
Intrest0
Last Price0.15May 20, 2025
Change
0.1550%
Bid0.1
Ask0.2
volume573
Intrest29
Strike
118
118
Last Price-
Change
-
Bid11.8
Ask16
volume0
Intrest0
Last Price0.07May 20, 2025
Change
0.1872%
Bid-
Ask0.15
volume2
Intrest12
Strike
119
119
Last Price-
Change
-
Bid12.7
Ask17
volume0
Intrest0
Last Price0.08May 20, 2025
Change
0.0360%
Bid0.05
Ask0.15
volume212
Intrest149
Strike
120
120
Last Price12.05May 12, 2025
Change
00%
Bid13.7
Ask18
volume0
Intrest5
Last Price0.1May 20, 2025
Change
0.1661.54%
Bid-
Ask0.1
volume5
Intrest32
Strike
121
121
Last Price-
Change
-
Bid14.6
Ask19
volume0
Intrest0
Last Price0.05May 20, 2025
Change
0.1878.26%
Bid-
Ask1.1
volume5
Intrest4
Strike
122
122
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Last Price0.05May 20, 2025
Change
-
Bid-
Ask1.15
volume20
Intrest0
Strike
123
123
Last Price-
Change
-
Bid16.6
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid17.8
Ask21.8
volume0
Intrest0
Last Price0.03May 20, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume76
Intrest19
Strike
125
125
Last Price-
Change
-
Bid19.1
Ask22.9
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
126
126
Last Price-
Change
-
Bid19.3
Ask24
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
130
130
Last Price24.1May 19, 2025
Change
00%
Bid23.6
Ask27.8
volume0
Intrest1
Last Price0.06May 20, 2025
Change
-
Bid-
Ask0.05
volume7
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.6
Ask32.9
volume0
Intrest0
Last Price0.11May 20, 2025
Change
-
Bid-
Ask0.85
volume2
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38.8
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43.3
Ask48
volume0
Intrest0
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid48.3
Ask53
volume0
Intrest0