$15.90
-0.25-1.55%
al cierre: -
$15.90
N/A
After hour: 7:42 PM EDT
Comments
Loading...
Tonix Pharmaceuticals (NASDAQ:TNXP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tonix Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tonix Pharmaceuticals..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid4
Ask8.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price13.5Sep 30, 2025
Change
-0%
Bid1.7
Ask4.7
volume0
Intrest1
Strike
12.5
12.5
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask4.6
volume0
Intrest1
Last Price3.1Nov 07, 2025
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest3
Strike
15
15
Last Price1.25Nov 10, 2025
Change
-0%
Bid0.05
Ask2.25
volume0
Intrest56
Last Price0.8Nov 14, 2025
Change
0.3530.43%
Bid0.5
Ask1.3
volume65
Intrest62
Strike
17.5
17.5
Last Price2.5Nov 14, 2025
Change
0.3114.16%
Bid0.15
Ask3.6
volume1
Intrest208
Last Price0.65Nov 14, 2025
Change
0.118.18%
Bid0.05
Ask1.15
volume1
Intrest233
Strike
20
20
Last Price4.1Nov 11, 2025
Change
-0%
Bid2.55
Ask6
volume0
Intrest38
Last Price0.4Nov 14, 2025
Change
0.233.33%
Bid-
Ask1.5
volume1
Intrest209
Strike
22.5
22.5
Last Price5.15Nov 12, 2025
Change
-0%
Bid4.6
Ask8.5
volume0
Intrest2
Last Price0.5Nov 12, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest152
Strike
25
25
Last Price4.94Sep 29, 2025
Change
-0%
Bid7
Ask11
volume0
Intrest3
Last Price0.17Nov 14, 2025
Change
0.0315%
Bid0.05
Ask0.4
volume1
Intrest252
Strike
30
30
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Last Price0.85Oct 28, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest44
Strike
35
35
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Last Price0.1Nov 12, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest43
Strike
40
40
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0