$51.11
0.400.79%
al cierre: -
$51.11
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Travel+Leisure (NYSE:TNL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Travel+Leisure a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Travel+Leisure..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.9
Ask30.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid24.7
Ask27.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask23.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.65Oct 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price21.1May 16, 2025
Change
0.10.48%
Bid19.1
Ask22
volume2
Intrest2
Strike
30
30
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest917
Last Price-
Change
-
Bid17
Ask19.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price11.99May 07, 2025
Change
00%
Bid14.3
Ask18
volume0
Intrest13
Strike
35
35
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price-
Change
-
Bid12.5
Ask15.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest26
Last Price11May 16, 2025
Change
0.262.42%
Bid10.3
Ask11.6
volume31
Intrest40
Strike
40
40
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Last Price8.42May 16, 2025
Change
3.8684.65%
Bid7.7
Ask10.5
volume1
Intrest231
Strike
42.5
42.5
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price6.07May 16, 2025
Change
0.385.89%
Bid5.2
Ask8
volume5
Intrest475
Strike
45
45
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest27
Last Price3.65May 16, 2025
Change
0.4510.98%
Bid2.7
Ask4.2
volume7
Intrest926
Strike
47.5
47.5
Last Price0.9May 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest79
Last Price1.2May 16, 2025
Change
0.19.09%
Bid1
Ask2.75
volume7
Intrest331
Strike
50
50
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price0.18May 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest173
Strike
52.5
52.5
Last Price1.87May 12, 2025
Change
00%
Bid0.5
Ask3.5
volume0
Intrest3
Last Price0.3May 16, 2025
Change
0.0514.29%
Bid-
Ask0.4
volume10
Intrest341
Strike
55
55
Last Price7.8May 02, 2025
Change
00%
Bid2.3
Ask5.5
volume0
Intrest2
Last Price0.11May 16, 2025
Change
0.0110%
Bid-
Ask0.2
volume10
Intrest699
Strike
57.5
57.5
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
Last Price1.75Feb 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest182
Strike
60
60
Last Price-
Change
-
Bid7.9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62.5
62.5
Last Price5.5Feb 19, 2025
Change
00%
Bid10.3
Ask12.6
volume0
Intrest0
Last Price0.9Dec 09, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
65
65
Last Price-
Change
-
Bid12.9
Ask15.9
volume0
Intrest0
Last Price0.35Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
70
70
Last Price-
Change
-
Bid17.9
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27.9
Ask30.7
volume0
Intrest0