$40.91
-1.93-4.51%
al cierre: -
$40.91
0.000.00%
After hour: Apr 4, 4:00 PM EDT
Comments
Loading...
Travel+Leisure (NYSE:TNL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Travel+Leisure a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Travel+Leisure..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.2Mar 24, 2025
Change
00%
Bid5.9
Ask7.8
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Mar 19, 2025
Change
00%
Bid0.35
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid1.3
Ask4.7
volume0
Intrest0
Strike
40
40
Last Price0.6Apr 03, 2025
Change
00%
Bid1.35
Ask3.5
volume0
Intrest4
Last Price1.4Apr 04, 2025
Change
-
Bid1.2
Ask1.55
volume8
Intrest0
Strike
42.5
42.5
Last Price2.6Apr 04, 2025
Change
2.2550%
Bid2.5
Ask3.1
volume10
Intrest2
Last Price0.8Apr 03, 2025
Change
00%
Bid0.4
Ask1.4
volume0
Intrest40
Strike
45
45
Last Price4.98Apr 04, 2025
Change
3.58255.71%
Bid3.8
Ask6.3
volume1
Intrest16
Last Price0.18Apr 03, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest45
Strike
47.5
47.5
Last Price4.6Apr 03, 2025
Change
00%
Bid5.9
Ask8.5
volume0
Intrest15
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest96
Strike
50
50
Last Price2.88Mar 20, 2025
Change
00%
Bid8.5
Ask10.7
volume0
Intrest11
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
52.5
52.5
Last Price5.81Mar 18, 2025
Change
00%
Bid10.9
Ask13.3
volume0
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest16
Strike
55
55
Last Price2.9Mar 06, 2025
Change
00%
Bid13.4
Ask15.7
volume0
Intrest0
Last Price2.26Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest219
Strike
57.5
57.5
Last Price4.5Mar 06, 2025
Change
00%
Bid16
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid20.8
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid23.4
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid27.2
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid33.2
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid37.1
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid43
Ask45.8
volume0
Intrest0