Comments
Loading...
Teekay Tankers (NYSE:TNK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Teekay Tankers a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Teekay Tankers..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid16.4
Ask19.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.2Apr 17, 2025
Change
00%
Bid12.4
Ask13
volume0
Intrest39
Strike
30
30
Last Price0.06Apr 29, 2025
Change
0.0114.29%
Bid0.05
Ask0.1
volume1
Intrest251
Last Price7.1Apr 28, 2025
Change
00%
Bid7.4
Ask8.1
volume0
Intrest550
Strike
35
35
Last Price0.25Apr 25, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest800
Last Price3.8Apr 29, 2025
Change
0.618.75%
Bid3.3
Ask3.6
volume5
Intrest499
Strike
40
40
Last Price0.9Apr 29, 2025
Change
0.2421.05%
Bid0.9
Ask1.1
volume1
Intrest548
Last Price1.1Apr 29, 2025
Change
0.1515.79%
Bid0.95
Ask1.2
volume208
Intrest2185
Strike
45
45
Last Price3.4Apr 29, 2025
Change
0.410.53%
Bid3.4
Ask3.7
volume1
Intrest80
Last Price0.28Apr 29, 2025
Change
0.0312%
Bid0.15
Ask0.3
volume205
Intrest1013
Strike
50
50
Last Price13.72Apr 07, 2025
Change
00%
Bid5.6
Ask9.6
volume0
Intrest86
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest552
Strike
55
55
Last Price18.43Mar 13, 2025
Change
00%
Bid10.5
Ask14
volume0
Intrest1
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest20
Strike
60
60
Last Price18.8Feb 25, 2025
Change
00%
Bid15.5
Ask19.6
volume0
Intrest0
Last Price0.78Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest103
Strike
65
65
Last Price-
Change
-
Bid20.5
Ask24.6
volume0
Intrest0
Last Price0.35Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
70
70
Last Price23.9Nov 04, 2024
Change
00%
Bid25.5
Ask29.6
volume0
Intrest0
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Strike
75
75
Last Price-
Change
-
Bid30.5
Ask34.6
volume0
Intrest0
Last Price0.97Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
80
80
Last Price-
Change
-
Bid35.5
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid40.5
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid45.5
Ask49.6
volume0
Intrest0