Comments
Loading...

Teekay Tankers

TNKNYSE
Logotipo presentado por Benzinga Data
$43.43
0.000.00%
Pre-comercialización: 4:00 PM EDT

Teekay Tankers (NYSE:TNK) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Teekay Tankers a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Teekay Tankers..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
21.564.0
21.5
64.0
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.4
volume0
Intrest0
Strike
29
29
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid8.8
Ask12.1
volume0
Intrest0
Strike
34
34
Last Price0.18Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price5.45Jul 08, 2025
Change
00%
Bid3.1
Ask7.1
volume0
Intrest2
Strike
39
39
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest134
Last Price0.3Jul 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest571
Strike
44
44
Last Price0.15Jul 18, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest232
Last Price0.06Jul 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1444
Strike
49
49
Last Price-
Change
-
Bid2.85
Ask6.9
volume0
Intrest0
Last Price0.45Jun 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest57
Strike
54
54
Last Price-
Change
-
Bid8.5
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid13.3
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid18.7
Ask21.9
volume0
Intrest0