$100.83
2.582.63%
al cierre: Sep 11, 5:00 PM EST
$100.83
N/A
After hour: Sep 11, 4:00 PM EST
Teekay Tankers Ltd Cadena de Opciones
TNKNYSE
Teekay Tankers Options
View Teekay Tankers (TNK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.80
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid58.8
Ask61.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask56.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask52.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask46.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask41.5
volume0
Intrest0
Strike
60
60
Last Price0.3Aug 04, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest10
Last Price-
Change
-
Bid33.8
Ask36.4
volume0
Intrest0
Strike
65
65
Last Price0.25Aug 13, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest13
Last Price11.99Aug 03, 2026
Change
-0%
Bid28.8
Ask31.6
volume0
Intrest3
Strike
70
70
Last Price0.25Sep 03, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest220
Last Price6.75Aug 12, 2026
Change
-0%
Bid23.9
Ask26.3
volume0
Intrest12
Strike
75
75
Last Price0.35Sep 03, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest75
Last Price18.76Sep 11, 2026
Change
0.764.22%
Bid18.9
Ask21.4
volume1
Intrest254
Strike
80
80
Last Price0.6Sep 03, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest57
Last Price8.11Sep 09, 2026
Change
-0%
Bid13.9
Ask16.5
volume0
Intrest33
Strike
85
85
Last Price0.51Sep 08, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest86
Last Price9.4Sep 11, 2026
Change
1.2515.34%
Bid9
Ask11.3
volume2
Intrest51
Strike
90
90
Last Price0.2Sep 11, 2026
Change
1.1384.96%
Bid0.1
Ask0.25
volume11
Intrest340
Last Price5.34Sep 11, 2026
Change
1.4436.92%
Bid5.2
Ask7
volume1
Intrest270
Strike
95
95
Last Price0.65Sep 11, 2026
Change
5.3489.15%
Bid0.1
Ask0.95
volume20
Intrest100
Last Price2.83Sep 11, 2026
Change
1.2376.88%
Bid2.4
Ask3
volume29
Intrest4012
Strike
100
100
Last Price1.89Sep 11, 2026
Change
-
Bid1.6
Ask2.5
volume1
Intrest0
Last Price0.3Sep 11, 2026
Change
0.2545.45%
Bid0.4
Ask1.25
volume1
Intrest27
Strike
105
105
Last Price-
Change
-
Bid4.6
Ask6.4
volume0
Intrest0
Last Price0.7Sep 10, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid8.7
Ask10.9
volume0
Intrest0