Comments
Loading...

Teekay Tankers

TNKNYSE
Logotipo presentado por Benzinga Data

Teekay Tankers (NYSE:TNK) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Teekay Tankers a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Teekay Tankers..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
19.064.0
19.0
64.0
Last Price-
Change
-
Bid26.7
Ask30.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.2
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest311
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest26
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest29
Last Price7.5Jun 13, 2025
Change
1.422.95%
Bid7.5
Ask9.8
volume5
Intrest560
Strike
39
39
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest223
Last Price3.8Jun 13, 2025
Change
1.672.73%
Bid3
Ask4.4
volume2
Intrest652
Strike
44
44
Last Price0.5Jun 12, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest121
Last Price0.55Jun 13, 2025
Change
0.35175%
Bid0.3
Ask0.6
volume112
Intrest2922
Strike
49
49
Last Price-
Change
-
Bid0.8
Ask3.9
volume0
Intrest12
Last Price0.04Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1258
Strike
54
54
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
59
59
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid14.5
Ask18.6
volume0
Intrest0