$7.53
al cierre: Oct 23 EDT
$7.54
0.010000.13%
Pre-comercialización: 7:57 PM EDT
Comments
Loading...
Tango Therapeutics (NASDAQ:TNGX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tango Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tango Therapeutics..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.7Sep 16, 2025
Change
-0%
Bid3.5
Ask7.5
volume0
Intrest27
Strike
2.5
2.5
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Strike
4
4
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Last Price2.67Oct 23, 2025
Change
-0%
Bid0.6
Ask4.9
volume0
Intrest151
Strike
5
5
Last Price0.1Oct 23, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest68
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
6
6
Last Price0.25Oct 23, 2025
Change
-0%
Bid0.2
Ask0.25
volume0
Intrest0
Last Price0.95Oct 23, 2025
Change
-0%
Bid0.95
Ask1.5
volume0
Intrest587
Strike
7.5
7.5
Last Price0.7Oct 23, 2025
Change
-0%
Bid0.25
Ask1
volume0
Intrest5
Last Price0.7Oct 23, 2025
Change
-0%
Bid0.6
Ask0.8
volume0
Intrest14
Strike
9
9
Last Price1.5Oct 23, 2025
Change
-0%
Bid0.15
Ask4.9
volume0
Intrest0
Last Price0.65Oct 23, 2025
Change
-0%
Bid0.5
Ask0.65
volume0
Intrest43
Strike
10
10
Last Price2.78Oct 14, 2025
Change
-0%
Bid2.65
Ask4.9
volume0
Intrest12
Last Price0.34Oct 23, 2025
Change
-0%
Bid0.15
Ask0.95
volume0
Intrest26
Strike
11
11
Last Price-
Change
-
Bid1.5
Ask5.9
volume0
Intrest0
Last Price0.75Oct 23, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest39
Strike
12.5
12.5
Last Price5Sep 18, 2025
Change
-0%
Bid3
Ask7.5
volume0
Intrest0
Last Price0.65Oct 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0