$74.72
-0.40-0.53%
al cierre: -
$74.72
0.000.00%
After hour: 4:01 PM EDT
Comments
Loading...
Trinet Group (NYSE:TNET) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Trinet Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Trinet Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.6
Ask36.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price32.19Apr 17, 2025
Change
00%
Bid28.2
Ask31.2
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask26.6
volume0
Intrest0
Strike
50
50
Last Price1.25Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price20.89Mar 11, 2025
Change
00%
Bid17.9
Ask20.8
volume0
Intrest1
Strike
55
55
Last Price0.75Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price12.5Feb 25, 2025
Change
00%
Bid12.7
Ask16.5
volume0
Intrest0
Strike
60
60
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid8.2
Ask11.6
volume0
Intrest0
Strike
65
65
Last Price1.2Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price8.34Feb 26, 2025
Change
00%
Bid3.4
Ask5.9
volume0
Intrest1
Strike
70
70
Last Price0.45May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest60
Last Price0.25Jun 20, 2025
Change
7.2596.67%
Bid-
Ask0.95
volume2
Intrest11
Strike
75
75
Last Price1.8May 05, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest24
Last Price0.23Jun 20, 2025
Change
4.3995.02%
Bid-
Ask0.05
volume1
Intrest9
Strike
80
80
Last Price5.39Jun 20, 2025
Change
1.9556.69%
Bid3.7
Ask6.6
volume2
Intrest9
Last Price1.3Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
85
85
Last Price2.6May 16, 2025
Change
00%
Bid9.2
Ask12.1
volume0
Intrest2
Last Price1.05May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
90
90
Last Price8.7Jan 08, 2025
Change
00%
Bid13.6
Ask17.4
volume0
Intrest1
Last Price0.06Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest100
Strike
95
95
Last Price9.5Jan 15, 2025
Change
00%
Bid19.5
Ask22.4
volume0
Intrest4
Last Price0.75Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
100
100
Last Price-
Change
-
Bid23.2
Ask27.7
volume0
Intrest0
Last Price5Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid28.2
Ask32.7
volume0
Intrest0
Last Price3Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid33.5
Ask36.6
volume0
Intrest0
Last Price1.46Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
115
115
Last Price-
Change
-
Bid38.4
Ask41.7
volume0
Intrest0
Last Price1.1Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid43.4
Ask47.4
volume0
Intrest0
Last Price1.2Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid48.4
Ask52.7
volume0
Intrest0
Last Price1.55Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid53.4
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid58.2
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid63.4
Ask67.4
volume0
Intrest0