Comments
Loading...
Trinet Group (NYSE:TNET) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Trinet Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Trinet Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.6
Ask40.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask35.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.4Oct 25, 2024
Change
00%
Bid27.2
Ask29.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.7Oct 25, 2024
Change
00%
Bid22.5
Ask24.8
volume0
Intrest1
Strike
70
70
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest27
Last Price-
Change
-
Bid16.9
Ask20.4
volume0
Intrest0
Strike
75
75
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest94
Last Price5.88Nov 01, 2024
Change
00%
Bid12.5
Ask15.3
volume0
Intrest2
Strike
80
80
Last Price1Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price10.8Nov 11, 2024
Change
00%
Bid7.4
Ask10.2
volume0
Intrest3
Strike
85
85
Last Price4.21Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price5.5Nov 11, 2024
Change
00%
Bid2.6
Ask5.2
volume0
Intrest85
Strike
90
90
Last Price0.65Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price1.2Oct 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
95
95
Last Price0.75Nov 12, 2024
Change
00%
Bid0.45
Ask2.45
volume0
Intrest21
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
100
100
Last Price-
Change
-
Bid4.7
Ask8.2
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid14.7
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid20.2
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest394
Strike
125
125
Last Price-
Change
-
Bid29.7
Ask33.2
volume0
Intrest0
Last Price0.15Oct 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid34.7
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.5
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid44.7
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid49.8
Ask53.1
volume0
Intrest0