$92.26
-0.65-0.70%
al cierre: -
$92.26
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Trinet Group (NYSE:TNET) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Trinet Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Trinet Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.2
Ask44.2
volume0
Intrest0
Strike
50
50
Last Price0.28Nov 13, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid35.2
Ask39.2
volume0
Intrest0
Strike
55
55
Last Price0.25Jul 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Last Price-
Change
-
Bid30.2
Ask34.2
volume0
Intrest0
Strike
60
60
Last Price0.35Jul 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Last Price-
Change
-
Bid25.3
Ask29.2
volume0
Intrest0
Strike
65
65
Last Price0.35Aug 23, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Last Price-
Change
-
Bid21
Ask23.8
volume0
Intrest0
Strike
70
70
Last Price0.35Sep 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price7.3Oct 28, 2024
Change
00%
Bid15.4
Ask19.8
volume0
Intrest1
Strike
75
75
Last Price0.75Aug 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price9.5Oct 30, 2024
Change
00%
Bid11.3
Ask14.2
volume0
Intrest14
Strike
80
80
Last Price0.05Jan 16, 2025
Change
0.04400%
Bid-
Ask0.2
volume15
Intrest6
Last Price6.5Jan 03, 2025
Change
00%
Bid6.1
Ask9.3
volume0
Intrest569
Strike
85
85
Last Price0.1Jan 16, 2025
Change
0.0428.57%
Bid-
Ask0.25
volume20
Intrest14
Last Price2Jan 10, 2025
Change
00%
Bid0.5
Ask3.6
volume0
Intrest30
Strike
90
90
Last Price0.5Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price0.8Dec 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
95
95
Last Price4.1Jan 13, 2025
Change
00%
Bid1.55
Ask4.2
volume0
Intrest22
Last Price1.6Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
100
100
Last Price5.4Aug 01, 2024
Change
00%
Bid7
Ask8.9
volume0
Intrest1
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
105
105
Last Price7.5Aug 01, 2024
Change
00%
Bid11.4
Ask13.6
volume0
Intrest1
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Strike
110
110
Last Price-
Change
-
Bid16.4
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price24.85Jan 08, 2025
Change
00%
Bid21.7
Ask23.9
volume0
Intrest1
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest65
Strike
120
120
Last Price14.73Feb 15, 2024
Change
00%
Bid25.5
Ask29.8
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.7
Ask34.6
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume7
Intrest168
Strike
130
130
Last Price-
Change
-
Bid35.7
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.8
Ask44
volume0
Intrest0
Last Price1.2Aug 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
140
140
Last Price33.31Apr 26, 2024
Change
00%
Bid46.3
Ask50
volume0
Intrest0
Last Price10.02Feb 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid50.5
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid56.3
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid60.8
Ask64.3
volume0
Intrest0
Last Price6Feb 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid66.1
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid70.8
Ask74.3
volume0
Intrest0
Last Price4Feb 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid75.5
Ask79.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid80.7
Ask84.8
volume0
Intrest0
Last Price0.5Apr 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
180
180
Last Price-
Change
-
Bid86.1
Ask89.8
volume0
Intrest0
Last Price1.4Mar 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid90.5
Ask94.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid95.8
Ask99.8
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid101
Ask103.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid106.6
Ask109.8
volume0
Intrest0