$91.53
-3.89-4.08%
al cierre: -
$91.53
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Trinet Group (NYSE:TNET) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Trinet Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Trinet Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40
Ask43.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.1
volume0
Intrest0
Strike
55
55
Last Price0.25Aug 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid30
Ask33.1
volume0
Intrest0
Strike
60
60
Last Price0.69Oct 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price14Oct 25, 2024
Change
00%
Bid25.1
Ask28.2
volume0
Intrest0
Strike
65
65
Last Price0.88Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price-
Change
-
Bid20.9
Ask23
volume0
Intrest0
Strike
70
70
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price10.4Nov 01, 2024
Change
00%
Bid15.9
Ask18
volume0
Intrest1
Strike
75
75
Last Price2Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price3.6Oct 28, 2024
Change
00%
Bid10.7
Ask13
volume0
Intrest1
Strike
80
80
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price4.4Nov 01, 2024
Change
00%
Bid5.8
Ask8.2
volume0
Intrest1
Strike
85
85
Last Price0.86Nov 20, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest31
Last Price5.4Dec 12, 2024
Change
00%
Bid2
Ask2.7
volume0
Intrest15
Strike
90
90
Last Price0.8Dec 09, 2024
Change
00%
Bid0.6
Ask0.9
volume0
Intrest11
Last Price0.46Dec 16, 2024
Change
1.3774.86%
Bid-
Ask0.6
volume15
Intrest137
Strike
95
95
Last Price3Nov 29, 2024
Change
00%
Bid3.2
Ask4.3
volume0
Intrest3
Last Price0.55Dec 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest22
Strike
100
100
Last Price8.29Nov 20, 2024
Change
00%
Bid6.7
Ask9.1
volume0
Intrest3
Last Price1Nov 11, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid12.5
Ask14
volume0
Intrest0
Last Price0.15Dec 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Strike
110
110
Last Price-
Change
-
Bid17.5
Ask19.1
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid22.3
Ask24.3
volume0
Intrest0
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
120
120
Last Price-
Change
-
Bid26
Ask30.6
volume0
Intrest0
Last Price2.95May 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid31.9
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid42.2
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47.4
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid51.9
Ask54.2
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
150
150
Last Price-
Change
-
Bid57
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid62
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid67.2
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid72
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid76.9
Ask79.9
volume0
Intrest0
Last Price1.95Apr 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid81.6
Ask84.9
volume0
Intrest0
Last Price1.55Apr 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid86.9
Ask89.9
volume0
Intrest0
Last Price1.2Apr 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid92
Ask94.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid97.1
Ask99.1
volume0
Intrest0