Comments

Trinet Group

TNETNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Trinet Group (TNET) sold assets to Arvo Tech on Thursday, March 6, 2025
Trinet Group (TNET) PrevisiónNoticiasBeneficios

Trinet Group (TNET) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Trinet Group (NYSE:TNET) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Trinet Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Trinet Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0165.0
45.0
165.0
Last Price-
Change
-
Bid26.3
Ask29.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price30.8Oct 28, 2024
Change
00%
Bid21.3
Ask24.7
volume0
Intrest1
Strike
50
50
Last Price1.03Oct 30, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid16.9
Ask19.7
volume0
Intrest0
Strike
55
55
Last Price0.3Sep 11, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest8
Last Price-
Change
-
Bid11.5
Ask14.8
volume0
Intrest0
Strike
60
60
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Strike
65
65
Last Price1.25Feb 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Last Price3.25Mar 12, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest11
Strike
70
70
Last Price1.55Mar 05, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest211
Last Price0.78Mar 12, 2025
Change
00%
Bid0.8
Ask1.1
volume0
Intrest20
Strike
75
75
Last Price2.9Mar 06, 2025
Change
00%
Bid3.2
Ask3.9
volume0
Intrest13
Last Price0.2Mar 13, 2025
Change
0.675%
Bid-
Ask0.5
volume3
Intrest61
Strike
80
80
Last Price13.37Feb 21, 2025
Change
00%
Bid5.8
Ask8.9
volume0
Intrest7
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.3
volume1
Intrest144
Strike
85
85
Last Price2.05Jan 30, 2025
Change
00%
Bid10.7
Ask13.4
volume0
Intrest2
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest235
Strike
90
90
Last Price10.4Feb 13, 2025
Change
00%
Bid15.5
Ask18.2
volume0
Intrest2
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest74
Strike
95
95
Last Price10.5Oct 25, 2024
Change
00%
Bid20.6
Ask23.7
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest870
Strike
100
100
Last Price20.15Feb 13, 2025
Change
00%
Bid25.4
Ask28.8
volume0
Intrest0
Last Price2.58Jan 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid31.3
Ask33.9
volume0
Intrest0
Last Price1.45Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
110
110
Last Price-
Change
-
Bid36.2
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40.4
Ask43.8
volume0
Intrest0
Last Price0.84Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Strike
120
120
Last Price-
Change
-
Bid46.2
Ask48.9
volume0
Intrest0
Last Price1.11Sep 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest50
Strike
125
125
Last Price-
Change
-
Bid50.4
Ask53.9
volume0
Intrest0
Last Price1.56Aug 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest52
Strike
130
130
Last Price-
Change
-
Bid55.4
Ask58.9
volume0
Intrest0
Last Price0.8Aug 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest50
Strike
135
135
Last Price-
Change
-
Bid60.4
Ask63.9
volume0
Intrest0
Last Price0.55Aug 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid66.2
Ask68.9
volume0
Intrest0
Last Price0.95Jul 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid71.2
Ask73.9
volume0
Intrest0
Last Price0.65Jul 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid76.2
Ask78.9
volume0
Intrest0
Last Price1.2Jul 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid81.2
Ask83.9
volume0
Intrest0
Last Price0.25Dec 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Strike
160
160
Last Price-
Change
-
Bid85.4
Ask88.9
volume0
Intrest0
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid90.4
Ask93.9
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved