Tandem Diabetes Care Inc Cadena de Opciones

TNDMNASDAQ

Trade with Public

Trade with Public

$16.52

0.020.12%

Últ. Act.: Oct 5, 4:00 PM

$16.52

0.020.12%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Tandem Diabetes Care Options

View Tandem Diabetes Care (TNDM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.70

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

10.030.0

10.0

30.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid4.8

Ask8.5

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid4.3

Ask7.2

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid3.4

Ask6.1

volume0

Intrest0

Strike

12

12

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid2.2

Ask4.9

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid1.2

Ask4.2

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price1.7Oct 02, 2026

Change

-0%

Bid0.75

Ask3.4

volume0

Intrest14

Strike

15

15

Last Price0.32Oct 01, 2026

Change

-0%

Bid0.1

Ask0.85

volume0

Intrest135

Last Price1.43Oct 05, 2026

Change

0.3734.91%

Bid0.9

Ask1.75

volume90

Intrest93

Strike

16

16

Last Price0.64Oct 01, 2026

Change

-0%

Bid0.15

Ask1.15

volume0

Intrest113

Last Price0.59Oct 01, 2026

Change

-0%

Bid0.2

Ask1.55

volume0

Intrest24

Strike

17

17

Last Price1.02Sep 22, 2026

Change

-0%

Bid0.1

Ask2.65

volume0

Intrest39

Last Price0.5Sep 29, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest21

Strike

18

18

Last Price-

Change

-

Bid0.7

Ask3.5

volume0

Intrest0

Last Price0.3Sep 28, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest13

Strike

19

19

Last Price2.11Sep 11, 2026

Change

-0%

Bid1.45

Ask3.9

volume0

Intrest1

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

20

20

Last Price3.5Sep 23, 2026

Change

-0%

Bid2.35

Ask4.9

volume0

Intrest22

Last Price0.3Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

21

21

Last Price2.1Sep 04, 2026

Change

-0%

Bid3.3

Ask5.8

volume0

Intrest0

Last Price0.2Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest19

Strike

22

22

Last Price-

Change

-

Bid4.4

Ask6.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

23

23

Last Price-

Change

-

Bid5.2

Ask7.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid5.7

Ask9.3

volume0

Intrest0

Last Price0.9Sep 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest12

Strike

25

25

Last Price-

Change

-

Bid6.7

Ask10.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

26

26

Last Price-

Change

-

Bid8.2

Ask11.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

27

27

Last Price-

Change

-

Bid9.2

Ask12.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

28

28

Last Price-

Change

-

Bid10.5

Ask12.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

29

29

Last Price-

Change

-

Bid11.5

Ask13.9

volume0

Intrest0

Last Price0.25Aug 31, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

30

30

Last Price-

Change

-

Bid12.5

Ask14.9

volume0

Intrest0