Tennant Co Cadena de Opciones

TNCNYSE

Trade with Public

Trade with Public

$66.23

0.300.46%

Últ. Act.: Oct 12, 4:00 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Tennant Options

View Tennant (TNC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.09

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

35.0125.0

35.0

125.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid28.7

Ask33.5

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid24.1

Ask28.5

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid19.1

Ask23.5

volume0

Intrest0

Strike

45

45

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest23

Last Price22.98Apr 07, 2026

Change

-0%

Bid14.2

Ask18

volume0

Intrest6

Strike

50

50

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

-

Bid9

Ask13.2

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest18

Last Price9.58Aug 28, 2026

Change

-0%

Bid4.5

Ask7.9

volume0

Intrest17

Strike

60

60

Last Price0.9Sep 21, 2026

Change

-0%

Bid0.1

Ask0.4

volume0

Intrest20

Last Price3.9Oct 02, 2026

Change

-0%

Bid0.3

Ask4.9

volume0

Intrest1

Strike

65

65

Last Price1.4Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price0.85Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

70

70

Last Price3.2Sep 30, 2026

Change

-0%

Bid2

Ask6

volume0

Intrest20

Last Price2.15Sep 08, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest3

Strike

75

75

Last Price4.79Apr 27, 2026

Change

-0%

Bid6.6

Ask11

volume0

Intrest1

Last Price0.91Aug 27, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest32

Strike

80

80

Last Price3.6Jul 30, 2026

Change

-0%

Bid13.2

Ask14.5

volume0

Intrest3

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest4

Strike

85

85

Last Price-

Change

-

Bid16.5

Ask21

volume0

Intrest0

Last Price0.08Sep 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

90

90

Last Price-

Change

-

Bid21.8

Ask26

volume0

Intrest0

Last Price2.45May 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

95

95

Last Price-

Change

-

Bid26.8

Ask31

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid31.5

Ask36

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid36.8

Ask41

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid41.8

Ask46

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid46.8

Ask51

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid51.8

Ask56

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid56.8

Ask61

volume0

Intrest0