$216.08
1.510.70%
al cierre: -
$216.08
N/A
After hour: Nov 14, 4:53 PM EDT
Comments
Loading...
T-Mobile US (NASDAQ:TMUS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de T-Mobile US a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para T-Mobile US..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price72.55Nov 07, 2025
Change
-0%
Bid70.3
Ask73.7
volume0
Intrest0
Strike
135
135
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price67.6Nov 07, 2025
Change
-0%
Bid65.35
Ask68.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid60.3
Ask63.35
volume0
Intrest0
Strike
145
145
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid55.3
Ask59.05
volume0
Intrest0
Strike
150
150
Last Price0.24Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid50.3
Ask54.2
volume0
Intrest0
Strike
155
155
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid45.05
Ask49.2
volume0
Intrest0
Strike
160
160
Last Price0.34Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Last Price-
Change
-
Bid40.3
Ask44.2
volume0
Intrest0
Strike
165
165
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest42
Last Price-
Change
-
Bid35.3
Ask39.2
volume0
Intrest0
Strike
170
170
Last Price0.36Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Change
-
Bid30.3
Ask33.95
volume0
Intrest0
Strike
175
175
Last Price0.01Oct 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest20
Last Price-
Change
-
Bid25.3
Ask28.6
volume0
Intrest0
Strike
180
180
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest11
Last Price35.6Oct 28, 2025
Change
-0%
Bid20.3
Ask24.2
volume0
Intrest6
Strike
185
185
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest32
Last Price-
Change
-
Bid17.8
Ask21.3
volume0
Intrest0
Strike
187.5
187.5
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest15
Last Price11.34Nov 06, 2025
Change
-0%
Bid15.3
Ask19.15
volume0
Intrest3
Strike
190
190
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest149
Last Price-
Change
-
Bid12.8
Ask16.45
volume0
Intrest0
Strike
192.5
192.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest55
Last Price8.2Nov 06, 2025
Change
-0%
Bid10.3
Ask13.75
volume0
Intrest10
Strike
195
195
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.89
volume0
Intrest153
Last Price3.3Nov 06, 2025
Change
-0%
Bid7.8
Ask11.25
volume0
Intrest15
Strike
197.5
197.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest113
Last Price5.96Nov 07, 2025
Change
-0%
Bid5.3
Ask8.8
volume0
Intrest24
Strike
200
200
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest843
Last Price4.3Nov 07, 2025
Change
-0%
Bid2.81
Ask6.6
volume0
Intrest70
Strike
202.5
202.5
Last Price0.11Nov 07, 2025
Change
-0%
Bid0.01
Ask0.24
volume0
Intrest219
Last Price2.2Nov 07, 2025
Change
-0%
Bid1.88
Ask3.75
volume0
Intrest150
Strike
205
205
Last Price0.13Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest224
Last Price0.16Nov 07, 2025
Change
-0%
Bid0.05
Ask2.25
volume0
Intrest579
Strike
207.5
207.5
Last Price0.61Nov 07, 2025
Change
-0%
Bid0.25
Ask0.98
volume0
Intrest109
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest570
Strike
210
210
Last Price3.56Nov 07, 2025
Change
-0%
Bid1.56
Ask4.4
volume0
Intrest187
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest393
Strike
212.5
212.5
Last Price5Nov 07, 2025
Change
-0%
Bid4.7
Ask6.7
volume0
Intrest57
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest546
Strike
215
215
Last Price8.7Nov 07, 2025
Change
-0%
Bid6.95
Ask9.25
volume0
Intrest69
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest288
Strike
217.5
217.5
Last Price14Nov 07, 2025
Change
-0%
Bid9.1
Ask11.8
volume0
Intrest3
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest313
Strike
220
220
Last Price14.15Nov 07, 2025
Change
-0%
Bid11.65
Ask14.3
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest139
Strike
222.5
222.5
Last Price20.3Nov 06, 2025
Change
-0%
Bid14.15
Ask17.2
volume0
Intrest0
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest222
Strike
225
225
Last Price20.3Nov 05, 2025
Change
-0%
Bid16.65
Ask19.7
volume0
Intrest8
Last Price0.06Nov 06, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest304
Strike
227.5
227.5
Last Price22.64Nov 03, 2025
Change
-0%
Bid18.3
Ask22.2
volume0
Intrest2
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest215
Strike
230
230
Last Price24.72Nov 05, 2025
Change
-0%
Bid21.65
Ask24.7
volume0
Intrest0
Last Price0.14Nov 07, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest13
Strike
232.5
232.5
Last Price31.22Nov 06, 2025
Change
-0%
Bid23.3
Ask27.2
volume0
Intrest1
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest124
Strike
235
235
Last Price17.69Oct 23, 2025
Change
-0%
Bid26.65
Ask29.7
volume0
Intrest1
Last Price0.63Oct 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest14
Strike
237.5
237.5
Last Price-
Change
-
Bid28.35
Ask32.45
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest74
Strike
240
240
Last Price27.15Oct 29, 2025
Change
-0%
Bid30.8
Ask34.95
volume0
Intrest0
Last Price0.27Oct 28, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest35
Strike
242.5
242.5
Last Price-
Change
-
Bid33.3
Ask37.45
volume0
Intrest0
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest55
Strike
245
245
Last Price-
Change
-
Bid36.45
Ask39.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid38.3
Ask42.45
volume0
Intrest0
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest47
Strike
250
250
Last Price22.8Oct 07, 2025
Change
-0%
Bid40.8
Ask44.7
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest77
Strike
255
255
Last Price-
Change
-
Bid45.8
Ask49.7
volume0
Intrest0
Last Price0.5Oct 22, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid50.8
Ask54.7
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest162
Strike
265
265
Last Price-
Change
-
Bid55.8
Ask59.7
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest26
Strike
270
270
Last Price-
Change
-
Bid60.8
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid66.7
Ask69.7
volume0
Intrest0
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest23
Strike
280
280
Last Price-
Change
-
Bid70.8
Ask74.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid75.8
Ask79.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid80.8
Ask84.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
295
295
Last Price72.65Oct 22, 2025
Change
-0%
Bid85.8
Ask89.95
volume0
Intrest0
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Strike
300
300
Last Price-
Change
-
Bid90.8
Ask94.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid95.8
Ask99.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid100.8
Ask104.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid105.8
Ask109.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid110.8
Ask114.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid115.8
Ask119.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid120.8
Ask124.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid126.6
Ask129.7
volume0
Intrest0
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid130.8
Ask134.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid135.8
Ask139.7
volume0
Intrest0