Thermo Fisher Scientific Options

View Thermo Fisher Scientific (TMO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.64

P/C Ratio (OI)

0.95

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

320.0820.0

320.0

820.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid332.4

Ask340

volume0

Intrest0

Strike

320

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid322.4

Ask330

volume0

Intrest0

Strike

330

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid312.5

Ask320

volume0

Intrest0

Strike

340

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid302.5

Ask310

volume0

Intrest0

Strike

350

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid292.5

Ask300

volume0

Intrest0

Strike

360

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid282.5

Ask290

volume0

Intrest0

Strike

370

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid272.5

Ask280

volume0

Intrest0

Strike

380

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid262.5

Ask268.7

volume0

Intrest0

Strike

390

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid252.5

Ask260

volume0

Intrest0

Strike

400

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid242.5

Ask250

volume0

Intrest0

Strike

410

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid232.5

Ask240

volume0

Intrest0

Strike

420

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid222.6

Ask230

volume0

Intrest0

Strike

430

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid212.6

Ask220

volume0

Intrest0

Strike

440

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid202.6

Ask210

volume0

Intrest0

Strike

450

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid192.6

Ask199.8

volume0

Intrest0

Strike

460

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid182.6

Ask190

volume0

Intrest0

Strike

470

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid172.6

Ask180

volume0

Intrest0

Strike

480

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid162.6

Ask170

volume0

Intrest0

Strike

490

Last Price0.8Sep 09, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest16

Last Price-

Change

Bid152.6

Ask160

volume0

Intrest0

Strike

500

Last Price1.03Sep 09, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest34

Last Price-

Change

Bid142.7

Ask150

volume0

Intrest0

Strike

510

Last Price1.2Sep 09, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest29

Last Price-

Change

Bid132.7

Ask140

volume0

Intrest0

Strike

520

Last Price0.9Sep 11, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest6

Last Price-

Change

Bid122.7

Ask129.8

volume0

Intrest0

Strike

530

Last Price2.1Sep 04, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Last Price-

Change

Bid112.8

Ask120

volume0

Intrest0

Strike

540

Last Price4.15Sep 21, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest1438

Last Price-

Change

Bid102.8

Ask110

volume0

Intrest0

Strike

550

Last Price1Sep 16, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest25

Last Price70.65Aug 28, 2026

Change

-0%

Bid92.9

Ask99

volume0

Intrest1

Strike

560

Last Price0.45Sep 21, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest65

Last Price100.5Sep 28, 2026

Change

-0%

Bid82.9

Ask88.9

volume0

Intrest1

Strike

570

Last Price0.15Oct 02, 2026

Change

4.4896.76%

Bid-

Ask1.65

volume3

Intrest20

Last Price-

Change

Bid73.1

Ask78.8

volume0

Intrest0

Strike

580

Last Price2.31Oct 02, 2026

Change

2.4751.67%

Bid-

Ask3.5

volume2

Intrest28

Last Price-

Change

Bid68.1

Ask74

volume0

Intrest0

Strike

585

Last Price2.36Oct 02, 2026

Change

Bid-

Ask3.5

volume2

Intrest0

Last Price92.28Sep 24, 2026

Change

-0%

Bid63.1

Ask68.7

volume0

Intrest4

Strike

590

Last Price-

Change

Bid-

Ask4.7

volume0

Intrest0

Last Price-

Change

Bid58

Ask65.9

volume0

Intrest0

Strike

595

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price21.3Sep 10, 2026

Change

-0%

Bid53.3

Ask58.9

volume0

Intrest2

Strike

600

Last Price-

Change

Bid-

Ask4.7

volume0

Intrest0

Last Price49.01Oct 02, 2026

Change

Bid48.5

Ask54.4

volume1

Intrest0

Strike

605

Last Price0.66Oct 02, 2026

Change

Bid-

Ask1.9

volume3

Intrest0

Last Price38Sep 15, 2026

Change

-0%

Bid43.6

Ask49.6

volume0

Intrest1

Strike

610

Last Price2.45Oct 02, 2026

Change

Bid0.05

Ask2.3

volume2

Intrest0

Last Price64.78Sep 30, 2026

Change

-0%

Bid38.8

Ask45.4

volume0

Intrest1

Strike

615

Last Price1.2Oct 02, 2026

Change

1.4354.37%

Bid0.35

Ask3.1

volume15

Intrest24

Last Price35.28Oct 02, 2026

Change

14.0228.44%

Bid34.1

Ask40.3

volume1

Intrest7

Strike

620

Last Price3.03Oct 01, 2026

Change

-0%

Bid0.05

Ask5.5

volume0

Intrest7

Last Price55.87Sep 30, 2026

Change

-0%

Bid29.5

Ask35.3

volume0

Intrest8

Strike

625

Last Price6Sep 21, 2026

Change

-0%

Bid0.15

Ask5.5

volume0

Intrest1

Last Price26.38Oct 02, 2026

Change

8.3846.56%

Bid25.2

Ask31.4

volume2

Intrest3

Strike

630

Last Price2.42Oct 02, 2026

Change

0.072.98%

Bid1.75

Ask2.85

volume4

Intrest22

Last Price-

Change

Bid23

Ask29.9

volume0

Intrest0

Strike

632.5

Last Price8.1Sep 21, 2026

Change

-0%

Bid0.45

Ask6.5

volume0

Intrest1

Last Price22.16Oct 02, 2026

Change

Bid21

Ask27.9

volume1

Intrest0

Strike

635

Last Price3.69Oct 02, 2026

Change

5.2158.54%

Bid1.15

Ask3.8

volume271

Intrest1

Last Price30.45Sep 23, 2026

Change

-0%

Bid19

Ask26.5

volume0

Intrest0

Strike

637.5

Last Price3.45Oct 02, 2026

Change

Bid2.9

Ask8

volume5

Intrest0

Last Price26.34Oct 01, 2026

Change

-0%

Bid18.1

Ask23.5

volume0

Intrest4

Strike

640

Last Price5Oct 02, 2026

Change

0.020.4%

Bid3.7

Ask5.6

volume5

Intrest25

Last Price-

Change

Bid14

Ask18.9

volume0

Intrest0

Strike

645

Last Price6.6Oct 02, 2026

Change

1.222.22%

Bid4.5

Ask8.2

volume67

Intrest9

Last Price15.2Oct 02, 2026

Change

Bid13

Ask18.4

volume4

Intrest0

Strike

647.5

Last Price7.05Oct 02, 2026

Change

Bid3.8

Ask9

volume5

Intrest0

Last Price12.7Oct 02, 2026

Change

4.3325.43%

Bid11.5

Ask17.1

volume89

Intrest14

Strike

650

Last Price8.08Oct 02, 2026

Change

1.0815.43%

Bid6.5

Ask11

volume272

Intrest66

Last Price-

Change

Bid8.9

Ask15

volume0

Intrest0

Strike

652.5

Last Price10.5Oct 02, 2026

Change

Bid7.5

Ask11.2

volume2

Intrest0

Last Price10.24Oct 02, 2026

Change

Bid9.9

Ask14.3

volume18

Intrest0

Strike

655

Last Price11.4Oct 02, 2026

Change

5.490%

Bid8.5

Ask12.4

volume38

Intrest0

Last Price-

Change

Bid6.7

Ask13

volume0

Intrest0

Strike

657.5

Last Price8.01Oct 01, 2026

Change

-0%

Bid9

Ask13.9

volume0

Intrest1

Last Price7.82Oct 02, 2026

Change

3.6832%

Bid7.5

Ask12.1

volume144

Intrest17

Strike

660

Last Price10Sep 30, 2026

Change

-0%

Bid10.3

Ask16.5

volume0

Intrest29

Last Price-

Change

Bid3.8

Ask10

volume0

Intrest0

Strike

662.5

Last Price14.7Oct 02, 2026

Change

Bid12.6

Ask17.9

volume24

Intrest0

Last Price18.82Sep 28, 2026

Change

-0%

Bid3.1

Ask10

volume0

Intrest18

Strike

665

Last Price7.02Sep 29, 2026

Change

-0%

Bid13.6

Ask19.4

volume0

Intrest1

Last Price17.64Sep 29, 2026

Change

-0%

Bid2.4

Ask9.4

volume0

Intrest4

Strike

667.5

Last Price-

Change

Bid14.6

Ask21

volume0

Intrest0

Last Price11.9Oct 01, 2026

Change

-0%

Bid3

Ask7.9

volume0

Intrest9

Strike

670

Last Price-

Change

Bid16.1

Ask22.7

volume0

Intrest0

Last Price3.5Oct 02, 2026

Change

Bid2.9

Ask8.1

volume59

Intrest0

Strike

672.5

Last Price19.85Oct 01, 2026

Change

-0%

Bid18.9

Ask24.5

volume0

Intrest1

Last Price10.34Sep 21, 2026

Change

-0%

Bid1.85

Ask7.4

volume0

Intrest5

Strike

675

Last Price-

Change

Bid19.3

Ask26.6

volume0

Intrest0

Last Price-

Change

Bid1.55

Ask6.9

volume0

Intrest0

Strike

677.5

Last Price-

Change

Bid21.9

Ask28.4

volume0

Intrest0

Last Price2.9Oct 02, 2026

Change

3.8557.04%

Bid1.8

Ask6.2

volume4

Intrest21

Strike

680

Last Price24.61Oct 01, 2026

Change

-0%

Bid23.4

Ask30.9

volume0

Intrest8

Last Price2.65Oct 02, 2026

Change

Bid0.95

Ask6.1

volume2

Intrest0

Strike

682.5

Last Price-

Change

Bid25.5

Ask32.8

volume0

Intrest0

Last Price4.99Oct 01, 2026

Change

-0%

Bid0.45

Ask5.8

volume0

Intrest40

Strike

685

Last Price-

Change

Bid28.9

Ask35.2

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask5.8

volume0

Intrest0

Strike

687.5

Last Price-

Change

Bid29.2

Ask38

volume0

Intrest0

Last Price4.19Oct 01, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest28

Strike

690

Last Price-

Change

Bid31.5

Ask40

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask4.9

volume0

Intrest0

Strike

692.5

Last Price-

Change

Bid33.8

Ask41.7

volume0

Intrest0

Last Price0.95Oct 02, 2026

Change

5.4585.16%

Bid0.05

Ask4.9

volume5

Intrest8

Strike

695

Last Price-

Change

Bid37.1

Ask44

volume0

Intrest0

Last Price0.2Oct 02, 2026

Change

7.8197.5%

Bid0.25

Ask1.9

volume271

Intrest23

Strike

700

Last Price-

Change

Bid42.2

Ask48.4

volume0

Intrest0

Last Price4Sep 25, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest2

Strike

705

Last Price-

Change

Bid45.7

Ask53

volume0

Intrest0

Last Price0.93Oct 01, 2026

Change

-0%

Bid0.1

Ask4.6

volume0

Intrest56

Strike

710

Last Price-

Change

Bid50.4

Ask58

volume0

Intrest0

Last Price0.26Oct 02, 2026

Change

Bid-

Ask4.5

volume1

Intrest0

Strike

715

Last Price-

Change

Bid56.9

Ask62.9

volume0

Intrest0

Last Price1.82Sep 30, 2026

Change

-0%

Bid-

Ask4.6

volume0

Intrest70

Strike

720

Last Price-

Change

Bid60.9

Ask67.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Strike

725

Last Price-

Change

Bid65.2

Ask73

volume0

Intrest0

Last Price0.12Oct 01, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest161

Strike

730

Last Price-

Change

Bid70.6

Ask77.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.85

volume0

Intrest0

Strike

735

Last Price-

Change

Bid75.2

Ask82.8

volume0

Intrest0

Last Price0.13Oct 01, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest58

Strike

740

Last Price-

Change

Bid80.2

Ask87.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

745

Last Price-

Change

Bid85.2

Ask92.7

volume0

Intrest0

Last Price1.5Sep 21, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest78

Strike

750

Last Price-

Change

Bid90.2

Ask97.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest0

Strike

755

Last Price-

Change

Bid95.2

Ask102.7

volume0

Intrest0

Last Price0.2Sep 16, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest10

Strike

760

Last Price-

Change

Bid100.2

Ask107.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest0

Strike

765

Last Price-

Change

Bid105.2

Ask112.8

volume0

Intrest0

Last Price0.2Sep 16, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest52

Strike

770

Last Price-

Change

Bid110.2

Ask117.8

volume0

Intrest0

Last Price0.2Sep 22, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest3

Strike

780

Last Price-

Change

Bid120.2

Ask127.8

volume0

Intrest0

Last Price0.6Sep 10, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest3

Strike

790

Last Price-

Change

Bid130.2

Ask137.8

volume0

Intrest0

Last Price0.2Sep 28, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest3

Strike

800

Last Price-

Change

Bid140.2

Ask147.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest0

Strike

810

Last Price-

Change

Bid150.2

Ask157.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest0

Strike

820

Last Price-

Change

Bid160.2

Ask167.8

volume0

Intrest0

Thermo Fisher Scientific Inc Cadena de Opciones

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Thermo Fisher Scientific Options