$437.91
-32.12-6.83%
al cierre: -
$437.65
-0.26-0.06%
After hour: 7:13 PM EDT
Comments
Loading...
Thermo Fisher Scientific (NYSE:TMO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Thermo Fisher Scientific a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Thermo Fisher Scientific..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid83.9
Ask93
volume0
Intrest0
Strike
350
350
Last Price0.23Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid73.6
Ask83
volume0
Intrest0
Strike
360
360
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask73
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask63
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask53
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask42.6
volume0
Intrest0
Strike
400
400
Last Price0.7Mar 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid23.5
Ask33
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask21.7
volume0
Intrest0
Strike
420
420
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid6.2
Ask12
volume0
Intrest0
Strike
430
430
Last Price0.38Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price1.93Apr 04, 2025
Change
1.5348.84%
Bid0.3
Ask5.8
volume3
Intrest4
Last Price0.65Apr 04, 2025
Change
-
Bid-
Ask2.05
volume4
Intrest0
Strike
445
445
Last Price0.1Apr 02, 2025
Change
00%
Bid2
Ask12
volume0
Intrest1
Last Price0.05Apr 04, 2025
Change
-
Bid-
Ask4.4
volume7
Intrest0
Strike
450
450
Last Price6.95Apr 04, 2025
Change
6.61885.71%
Bid7
Ask17
volume5
Intrest40
Last Price0.3Apr 04, 2025
Change
-
Bid-
Ask4.8
volume5
Intrest0
Strike
455
455
Last Price0.65Apr 03, 2025
Change
00%
Bid13.1
Ask20.5
volume0
Intrest3
Last Price0.2Apr 04, 2025
Change
18.3898.92%
Bid-
Ask4.8
volume2
Intrest1
Strike
460
460
Last Price16.15Apr 04, 2025
Change
15.021329.2%
Bid19.7
Ask25.9
volume5
Intrest28
Last Price0.5Apr 04, 2025
Change
-
Bid-
Ask1.55
volume2
Intrest0
Strike
465
465
Last Price3.2Apr 03, 2025
Change
00%
Bid22
Ask31.1
volume0
Intrest187
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price27.5Apr 04, 2025
Change
24.3759.38%
Bid28
Ask35.6
volume15
Intrest120
Last Price0.5Apr 04, 2025
Change
1.575%
Bid-
Ask4.8
volume6
Intrest126
Strike
475
475
Last Price35.48Apr 04, 2025
Change
30.18569.43%
Bid32
Ask40.6
volume4
Intrest118
Last Price0.1Apr 04, 2025
Change
190.91%
Bid-
Ask4.8
volume2
Intrest66
Strike
480
480
Last Price37Apr 04, 2025
Change
25.5221.74%
Bid38
Ask44.5
volume9
Intrest243
Last Price0.1Apr 04, 2025
Change
1.191.67%
Bid-
Ask4.8
volume1
Intrest13
Strike
485
485
Last Price15.78Apr 03, 2025
Change
00%
Bid42.1
Ask51.3
volume0
Intrest4
Last Price6.89Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest101
Strike
490
490
Last Price44.62Apr 04, 2025
Change
28.14170.75%
Bid47.3
Ask56.5
volume1
Intrest16
Last Price0.02Apr 04, 2025
Change
0.4896%
Bid-
Ask4.8
volume4
Intrest8
Strike
495
495
Last Price41Apr 04, 2025
Change
20.55100.49%
Bid52
Ask61.3
volume1
Intrest4
Last Price0.1Apr 04, 2025
Change
0.480%
Bid-
Ask4.8
volume2
Intrest48
Strike
500
500
Last Price53.05Apr 04, 2025
Change
24.7787.59%
Bid57.2
Ask66.2
volume1
Intrest5
Last Price0.31Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
502.5
502.5
Last Price27.75Apr 03, 2025
Change
00%
Bid60
Ask68.6
volume0
Intrest2
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest45
Strike
505
505
Last Price19.05Apr 02, 2025
Change
00%
Bid62.2
Ask71
volume0
Intrest1
Last Price1.2Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
507.5
507.5
Last Price31.53Apr 03, 2025
Change
00%
Bid65
Ask73.4
volume0
Intrest21
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest61
Strike
510
510
Last Price55.33Apr 04, 2025
Change
18.8351.59%
Bid67
Ask76.3
volume3
Intrest28
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
512.5
512.5
Last Price5.2Mar 25, 2025
Change
00%
Bid70
Ask78.8
volume0
Intrest0
Last Price0.5Apr 04, 2025
Change
0.25100%
Bid-
Ask4.8
volume1
Intrest15
Strike
515
515
Last Price31.76Apr 02, 2025
Change
00%
Bid72.1
Ask81.1
volume0
Intrest71
Last Price1.25Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
517.5
517.5
Last Price15.93Mar 28, 2025
Change
00%
Bid75
Ask83.6
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest54
Strike
520
520
Last Price51.39Apr 03, 2025
Change
00%
Bid77.2
Ask86.4
volume0
Intrest0
Last Price0.35Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
522.5
522.5
Last Price8.6Mar 25, 2025
Change
00%
Bid80
Ask89.5
volume0
Intrest0
Last Price0.45Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
525
525
Last Price34Mar 31, 2025
Change
00%
Bid82
Ask91.5
volume0
Intrest0
Last Price0.39Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest45
Strike
527.5
527.5
Last Price-
Change
-
Bid85
Ask93.8
volume0
Intrest0
Last Price0.46Apr 04, 2025
Change
0.26130%
Bid-
Ask4.8
volume4
Intrest269
Strike
530
530
Last Price44.87Apr 02, 2025
Change
00%
Bid87
Ask96.2
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
532.5
532.5
Last Price14.8Mar 24, 2025
Change
00%
Bid90
Ask98.5
volume0
Intrest0
Last Price1.4Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
535
535
Last Price-
Change
-
Bid92
Ask101.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
537.5
537.5
Last Price-
Change
-
Bid95
Ask104.8
volume0
Intrest0
Last Price0.8Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Strike
540
540
Last Price39.3Mar 28, 2025
Change
00%
Bid97
Ask106.7
volume0
Intrest0
Last Price0.55Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
542.5
542.5
Last Price-
Change
-
Bid100
Ask109.9
volume0
Intrest0
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
545
545
Last Price-
Change
-
Bid102
Ask111.3
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Strike
550
550
Last Price101.77Apr 04, 2025
Change
69.4214.4%
Bid107
Ask116.4
volume1
Intrest1
Last Price0.38Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
555
555
Last Price-
Change
-
Bid112
Ask121.3
volume0
Intrest0
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
560
560
Last Price-
Change
-
Bid117
Ask126.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid122
Ask132
volume0
Intrest0
Last Price0.4Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
570
570
Last Price-
Change
-
Bid127
Ask137
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid132
Ask142
volume0
Intrest0
Last Price1Mar 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
580
580
Last Price-
Change
-
Bid137
Ask147
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid142
Ask151.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid147
Ask156.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid152
Ask162
volume0
Intrest0
Last Price0.52Mar 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
600
600
Last Price-
Change
-
Bid157
Ask167
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid162
Ask172
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price88.1Mar 11, 2025
Change
00%
Bid167
Ask177
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid172
Ask182
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid177
Ask187
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid187
Ask197
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid197
Ask206.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid207
Ask216.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid217
Ask227
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid227
Ask236.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid237
Ask247
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid247
Ask256.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid257
Ask267
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid267
Ask276.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid277
Ask287
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid287
Ask297
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid297
Ask307
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid307
Ask317
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid317
Ask327
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid327
Ask336.7
volume0
Intrest0