$427.53
0.000.00%
Pre-comercialización: 4:04 PM EDT
Comments
Loading...
Thermo Fisher Scientific (NYSE:TMO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Thermo Fisher Scientific a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Thermo Fisher Scientific..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid108.7
Ask116.7
volume0
Intrest0
Strike
315
315
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid103.6
Ask111.7
volume0
Intrest0
Strike
320
320
Last Price0.18Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid98.7
Ask106.7
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid93.7
Ask101.8
volume0
Intrest0
Strike
330
330
Last Price0.9Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid88.6
Ask96.7
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid84.1
Ask91.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid78.8
Ask86.8
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price72.72Apr 25, 2025
Change
00%
Bid73.6
Ask81.7
volume0
Intrest1
Strike
350
350
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Last Price77.4Apr 17, 2025
Change
00%
Bid68.8
Ask76.8
volume0
Intrest1
Strike
355
355
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid64.8
Ask71.8
volume0
Intrest0
Strike
360
360
Last Price2.8Apr 08, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid60.9
Ask66.8
volume0
Intrest0
Strike
365
365
Last Price0.45Apr 25, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price64.4Apr 17, 2025
Change
00%
Bid55.9
Ask61.8
volume0
Intrest1
Strike
370
370
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price50.5Apr 21, 2025
Change
00%
Bid51.2
Ask56.8
volume0
Intrest1
Strike
375
375
Last Price0.09Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask51.9
volume0
Intrest0
Strike
380
380
Last Price4.8Apr 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest66
Last Price-
Change
-
Bid41
Ask46.9
volume0
Intrest0
Strike
385
385
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Last Price35.5Apr 25, 2025
Change
00%
Bid36.3
Ask42
volume0
Intrest3
Strike
390
390
Last Price0.7Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Last Price-
Change
-
Bid31.2
Ask37.1
volume0
Intrest0
Strike
395
395
Last Price0.8Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price28.4Apr 29, 2025
Change
00%
Bid26.6
Ask31.3
volume0
Intrest1
Strike
400
400
Last Price0.37Apr 29, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest139
Last Price16.7Apr 28, 2025
Change
00%
Bid22.1
Ask25.8
volume0
Intrest2
Strike
405
405
Last Price0.4Apr 29, 2025
Change
00%
Bid0.4
Ask2.25
volume0
Intrest21
Last Price16.5Apr 25, 2025
Change
00%
Bid17.8
Ask22.3
volume0
Intrest1
Strike
410
410
Last Price0.86Apr 29, 2025
Change
00%
Bid0.75
Ask1.25
volume0
Intrest199
Last Price-
Change
-
Bid11.1
Ask15.4
volume0
Intrest0
Strike
415
415
Last Price1.45Apr 29, 2025
Change
00%
Bid1.55
Ask2.5
volume0
Intrest78
Last Price9.16Apr 29, 2025
Change
00%
Bid8.3
Ask11.5
volume0
Intrest28
Strike
420
420
Last Price2.57Apr 29, 2025
Change
00%
Bid2.65
Ask3.4
volume0
Intrest120
Last Price6.7Apr 29, 2025
Change
00%
Bid8.4
Ask9.8
volume0
Intrest2
Strike
422.5
422.5
Last Price5.26Apr 29, 2025
Change
00%
Bid3.4
Ask4.4
volume0
Intrest151
Last Price7.6Apr 29, 2025
Change
00%
Bid7.1
Ask8.2
volume0
Intrest161
Strike
425
425
Last Price3.61Apr 29, 2025
Change
00%
Bid4.2
Ask7.2
volume0
Intrest60
Last Price6.25Apr 29, 2025
Change
00%
Bid5.6
Ask6.8
volume0
Intrest14
Strike
427.5
427.5
Last Price8.3Apr 28, 2025
Change
00%
Bid5.3
Ask6.4
volume0
Intrest9
Last Price3.91Apr 29, 2025
Change
00%
Bid4.4
Ask5.4
volume0
Intrest49
Strike
430
430
Last Price6.82Apr 29, 2025
Change
00%
Bid6.6
Ask9.6
volume0
Intrest9
Last Price3.71Apr 29, 2025
Change
00%
Bid3.2
Ask4.3
volume0
Intrest115
Strike
432.5
432.5
Last Price11.82Apr 25, 2025
Change
00%
Bid7.9
Ask9
volume0
Intrest6
Last Price2.75Apr 29, 2025
Change
00%
Bid2.35
Ask3.2
volume0
Intrest246
Strike
435
435
Last Price14.9Apr 24, 2025
Change
00%
Bid9.4
Ask10.5
volume0
Intrest13
Last Price1.55Apr 29, 2025
Change
00%
Bid1.6
Ask2.5
volume0
Intrest7
Strike
437.5
437.5
Last Price20Apr 24, 2025
Change
00%
Bid8.9
Ask12.2
volume0
Intrest3
Last Price1.5Apr 29, 2025
Change
00%
Bid1.05
Ask1.9
volume0
Intrest110
Strike
440
440
Last Price17.5Apr 25, 2025
Change
00%
Bid9.9
Ask14.9
volume0
Intrest52
Last Price0.62Apr 29, 2025
Change
00%
Bid0.2
Ask1.35
volume0
Intrest4
Strike
442.5
442.5
Last Price18.5Apr 16, 2025
Change
00%
Bid12.8
Ask17
volume0
Intrest1
Last Price0.65Apr 29, 2025
Change
00%
Bid0.4
Ask0.8
volume0
Intrest13
Strike
445
445
Last Price22.7Apr 25, 2025
Change
00%
Bid16.3
Ask21.9
volume0
Intrest60
Last Price0.8Apr 28, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest14
Strike
447.5
447.5
Last Price20.6Apr 16, 2025
Change
00%
Bid17.2
Ask22.1
volume0
Intrest1
Last Price0.25Apr 29, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest33
Strike
450
450
Last Price22.74Apr 29, 2025
Change
00%
Bid20.9
Ask24.5
volume0
Intrest84
Last Price2.6Apr 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Strike
452.5
452.5
Last Price22.6Apr 16, 2025
Change
00%
Bid21.6
Ask27
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Strike
455
455
Last Price-
Change
-
Bid24
Ask31.5
volume0
Intrest0
Last Price0.6Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
460
460
Last Price41.18Apr 21, 2025
Change
00%
Bid28.4
Ask34.3
volume0
Intrest1
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
465
465
Last Price-
Change
-
Bid33.5
Ask41.1
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest26
Strike
470
470
Last Price49.7Apr 24, 2025
Change
00%
Bid39.5
Ask45.9
volume0
Intrest0
Last Price2.12Apr 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
475
475
Last Price-
Change
-
Bid44.5
Ask50.8
volume0
Intrest0
Last Price0.28Apr 25, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest9
Strike
480
480
Last Price60.6Apr 28, 2025
Change
00%
Bid48.8
Ask55.5
volume0
Intrest2
Last Price0.24Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
485
485
Last Price65.61Apr 28, 2025
Change
00%
Bid53.7
Ask59.4
volume0
Intrest0
Last Price18.54Apr 02, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
490
490
Last Price70.24Apr 28, 2025
Change
00%
Bid58.5
Ask64.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
495
495
Last Price75.26Apr 28, 2025
Change
00%
Bid63.4
Ask69.4
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest46
Strike
500
500
Last Price73.58Apr 24, 2025
Change
00%
Bid68.6
Ask75.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
505
505
Last Price78.61Apr 24, 2025
Change
00%
Bid74.5
Ask80.9
volume0
Intrest0
Last Price1.31Apr 16, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest6
Strike
510
510
Last Price88.3Apr 08, 2025
Change
00%
Bid79.6
Ask85.2
volume0
Intrest0
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Strike
515
515
Last Price-
Change
-
Bid83.5
Ask91.1
volume0
Intrest0
Last Price2.47Apr 11, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Strike
520
520
Last Price97.1Apr 24, 2025
Change
00%
Bid89.6
Ask95.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid93.5
Ask100.4
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest46
Strike
530
530
Last Price84.33Apr 04, 2025
Change
00%
Bid98.8
Ask105.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid103.5
Ask111.2
volume0
Intrest0
Last Price1.95Apr 03, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest138
Strike
540
540
Last Price124.35Apr 08, 2025
Change
00%
Bid109.5
Ask115.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid113.5
Ask120.9
volume0
Intrest0
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest114
Strike
550
550
Last Price55.5Mar 31, 2025
Change
00%
Bid118.5
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid124.5
Ask130.9
volume0
Intrest0
Last Price0.88Apr 03, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid129.5
Ask135.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid138.6
Ask146.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid148.5
Ask156.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid158.5
Ask166.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid168.8
Ask176.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid178.5
Ask185.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid188.5
Ask195.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid198.6
Ask206.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid208.7
Ask215.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid218.5
Ask225.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid229.5
Ask235.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid239.6
Ask245.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid249.5
Ask256.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid258.5
Ask266.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid268.6
Ask276.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid279.1
Ask285.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid289.5
Ask296.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid298.6
Ask306.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid308.6
Ask316.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid319.5
Ask325.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid328.8
Ask335.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid338.5
Ask346.5
volume0
Intrest0