Comments
Loading...
Tencent Music Enter Gr (NYSE:TME) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tencent Music Enter Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tencent Music Enter Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.35Dec 05, 2024
Change
00%
Bid8
Ask9.5
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Strike
7
7
Last Price0.15Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price4.06Dec 04, 2024
Change
00%
Bid3.6
Ask4.1
volume0
Intrest4
Strike
8
8
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest143
Last Price2.4Dec 17, 2024
Change
00%
Bid2.6
Ask3.1
volume0
Intrest403
Strike
9
9
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1364
Last Price2.5Dec 10, 2024
Change
00%
Bid1.7
Ask2.05
volume0
Intrest169
Strike
10
10
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2204
Last Price0.7Dec 17, 2024
Change
00%
Bid0.75
Ask0.95
volume0
Intrest819
Strike
11
11
Last Price0.11Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest883
Last Price0.13Dec 18, 2024
Change
0.0213.33%
Bid0.1
Ask0.2
volume15
Intrest10987
Strike
12
12
Last Price0.75Dec 17, 2024
Change
00%
Bid0.3
Ask0.35
volume0
Intrest582
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8582
Strike
13
13
Last Price1.55Dec 16, 2024
Change
00%
Bid1.1
Ask1.3
volume0
Intrest694
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4868
Strike
14
14
Last Price2.12Dec 13, 2024
Change
00%
Bid2
Ask2.3
volume0
Intrest526
Last Price0.06Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5704
Strike
15
15
Last Price3.6Nov 22, 2024
Change
00%
Bid2.9
Ask3.4
volume0
Intrest75
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1293
Strike
16
16
Last Price6.3Sep 12, 2024
Change
00%
Bid3.9
Ask4.3
volume0
Intrest62
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest789
Strike
17
17
Last Price4.46Dec 10, 2024
Change
00%
Bid4.9
Ask5.3
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2191
Strike
18
18
Last Price-
Change
-
Bid5.8
Ask6.3
volume0
Intrest0
Last Price0.3Oct 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest54
Strike
19
19
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
20
20
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Last Price0.19Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
21
21
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.1
Ask13.4
volume0
Intrest0
Last Price0.15Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
25
25
Last Price-
Change
-
Bid12
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid13.1
Ask15.4
volume0
Intrest0