$17.96
0.181.01%
al cierre: -
$17.94
-0.02-0.11%
After hour: 7:51 PM EDT
Comments
Loading...
Tencent Music Enter Gr (NYSE:TME) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tencent Music Enter Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tencent Music Enter Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.2
Ask12.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask11.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask10.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.3Apr 23, 2025
Change
00%
Bid9.3
Ask11.1
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.3May 14, 2025
Change
00%
Bid8.2
Ask9.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.4May 14, 2025
Change
00%
Bid7.4
Ask8.8
volume0
Intrest1
Strike
10
10
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Strike
11
11
Last Price0.11May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.55Jun 06, 2025
Change
0.030.54%
Bid5.4
Ask5.6
volume1
Intrest10
Strike
12
12
Last Price0.08Jun 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price4.08May 20, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest30
Strike
13
13
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest421
Last Price3.55Jun 06, 2025
Change
0.318.03%
Bid3.4
Ask3.6
volume1
Intrest230
Strike
14
14
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Last Price2.51Jun 06, 2025
Change
0.3913.45%
Bid2.5
Ask2.55
volume2
Intrest699
Strike
15
15
Last Price0.03Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest341
Last Price1.61Jun 03, 2025
Change
00%
Bid1.55
Ask1.65
volume0
Intrest1443
Strike
16
16
Last Price0.11Jun 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1087
Last Price1.09Jun 05, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest3507
Strike
17
17
Last Price0.33Jun 06, 2025
Change
0.0832%
Bid0.3
Ask0.4
volume12
Intrest141
Last Price0.4Jun 06, 2025
Change
0.1527.27%
Bid0.3
Ask0.4
volume4
Intrest760
Strike
18
18
Last Price1.47May 30, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest103
Last Price0.25Jun 05, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1420
Strike
19
19
Last Price1.64Jun 06, 2025
Change
0.322.39%
Bid1.55
Ask1.7
volume4
Intrest256
Last Price0.05Jun 06, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume1
Intrest362
Strike
20
20
Last Price2.7May 23, 2025
Change
00%
Bid2.5
Ask2.6
volume0
Intrest441
Last Price0.06May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Strike
21
21
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
22
22
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
23
23
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.3
Ask6.8
volume0
Intrest0