$18.63
-0.07-0.37%
After hour: 9:28 AM EDT
Comments
Loading...
Tencent Music Enter Gr (NYSE:TME) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tencent Music Enter Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tencent Music Enter Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.93Apr 11, 2025
Change
00%
Bid14.8
Ask16.7
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.95Apr 11, 2025
Change
00%
Bid13.8
Ask16.2
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask14.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask13.3
volume0
Intrest0
Strike
6
6
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest102
Last Price7.5Mar 18, 2025
Change
00%
Bid11.8
Ask13.3
volume0
Intrest0
Strike
7
7
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price9.9May 27, 2025
Change
00%
Bid10.9
Ask12.3
volume0
Intrest6
Strike
8
8
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Last Price8.59Jun 05, 2025
Change
00%
Bid9.8
Ask11.3
volume0
Intrest13
Strike
9
9
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest54
Last Price9.2Jun 27, 2025
Change
0.9511.52%
Bid9
Ask9.2
volume3
Intrest297
Strike
10
10
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1077
Last Price7.53Jun 20, 2025
Change
00%
Bid8
Ask8.4
volume0
Intrest283
Strike
11
11
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3824
Last Price6.3Jun 17, 2025
Change
00%
Bid7
Ask7.3
volume0
Intrest1173
Strike
12
12
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2402
Last Price5.46Jun 16, 2025
Change
00%
Bid4.5
Ask6.2
volume0
Intrest1259
Strike
13
13
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest658
Last Price5.07Jun 27, 2025
Change
0.091.81%
Bid5
Ask5.2
volume13
Intrest1900
Strike
14
14
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest453
Last Price4.12Jun 27, 2025
Change
0.4612.57%
Bid4.1
Ask4.2
volume22
Intrest838
Strike
15
15
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3901
Last Price3.1Jun 27, 2025
Change
0.13.33%
Bid3.1
Ask4.7
volume2
Intrest2131
Strike
16
16
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1908
Last Price2.2Jun 27, 2025
Change
0.083.77%
Bid2.15
Ask3.8
volume3
Intrest3054
Strike
17
17
Last Price0.14Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest344
Last Price1.35Jun 27, 2025
Change
0.217.39%
Bid1.3
Ask1.4
volume12
Intrest3717
Strike
18
18
Last Price0.35Jun 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest640
Last Price0.68Jun 27, 2025
Change
0.034.62%
Bid0.6
Ask0.8
volume25
Intrest1267
Strike
19
19
Last Price0.77Jun 25, 2025
Change
00%
Bid0.4
Ask0.85
volume0
Intrest138
Last Price0.33Jun 27, 2025
Change
0.0413.79%
Bid0.25
Ask0.35
volume41
Intrest1015
Strike
20
20
Last Price1.25Jun 27, 2025
Change
0.7236.55%
Bid0.95
Ask1.25
volume1
Intrest12
Last Price0.15Jun 27, 2025
Change
0.0525%
Bid-
Ask0.15
volume1
Intrest145
Strike
21
21
Last Price2.92Jun 10, 2025
Change
00%
Bid1.8
Ask2.3
volume0
Intrest4
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest239
Strike
22
22
Last Price3.8Jun 17, 2025
Change
00%
Bid2.6
Ask3.3
volume0
Intrest1
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest38
Strike
23
23
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.7
Ask5.3
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest596
Strike
25
25
Last Price12.9Feb 04, 2025
Change
00%
Bid5.6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.7
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.8
Ask11.3
volume0
Intrest0