$14.31
0.947.03%
al cierre: -
$14.27
-0.04-0.28%
After hour: May 2, 7:18 PM EDT
Comments
Loading...
Tencent Music Enter Gr (NYSE:TME) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tencent Music Enter Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tencent Music Enter Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.2
Ask8.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.07Apr 21, 2025
Change
00%
Bid6.2
Ask6.4
volume0
Intrest5
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3Apr 11, 2025
Change
00%
Bid5.1
Ask6.4
volume0
Intrest2
Strike
9
9
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price2.85Apr 15, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest12
Strike
10
10
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest279
Last Price3.13May 02, 2025
Change
0.4516.79%
Bid3.2
Ask3.4
volume4
Intrest707
Strike
11
11
Last Price0.09May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1275
Last Price2.39May 02, 2025
Change
0.8656.21%
Bid2.1
Ask2.55
volume2
Intrest86
Strike
12
12
Last Price0.1May 02, 2025
Change
0.1356.52%
Bid0.05
Ask0.15
volume12
Intrest531
Last Price1.45May 02, 2025
Change
0.552.63%
Bid1.45
Ask1.6
volume39
Intrest608
Strike
13
13
Last Price0.2May 02, 2025
Change
0.360%
Bid0.15
Ask0.25
volume18
Intrest131
Last Price0.79May 02, 2025
Change
0.3997.5%
Bid0.65
Ask0.9
volume375
Intrest1551
Strike
14
14
Last Price0.49May 02, 2025
Change
0.5653.33%
Bid0.35
Ask0.7
volume16
Intrest408
Last Price0.35May 02, 2025
Change
0.25250%
Bid0.35
Ask0.4
volume262
Intrest546
Strike
15
15
Last Price1.05May 02, 2025
Change
0.740%
Bid1
Ask1.1
volume8
Intrest383
Last Price0.05May 01, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest615
Strike
16
16
Last Price4.1Apr 08, 2025
Change
00%
Bid1.25
Ask1.85
volume0
Intrest4
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest91
Strike
17
17
Last Price-
Change
-
Bid2.6
Ask3.1
volume0
Intrest0
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
18
18
Last Price5.3Apr 10, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
19
19
Last Price-
Change
-
Bid3.6
Ask5.1
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
20
20
Last Price7.3Apr 07, 2025
Change
00%
Bid4.6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.5
Ask9
volume0
Intrest0