$14.38
1.5512.08%
al cierre: -
$14.49
0.110.76%
After hour: Feb 21, 7:52 PM EDT
Comments
Loading...
Tencent Music Enter Gr (NYSE:TME) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tencent Music Enter Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tencent Music Enter Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.4
Ask11.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.81Jan 17, 2025
Change
00%
Bid5.3
Ask6.9
volume0
Intrest3
Strike
9
9
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price4.55Feb 21, 2025
Change
1.6657.44%
Bid4.3
Ask5.9
volume1
Intrest19
Strike
10
10
Last Price0.09Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest690
Last Price3.32Feb 21, 2025
Change
1.4880.43%
Bid2.55
Ask3.6
volume88
Intrest360
Strike
11
11
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest351
Last Price2.4Feb 21, 2025
Change
1.53175.86%
Bid1.45
Ask2.5
volume705
Intrest1527
Strike
12
12
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest293
Last Price1.59Feb 21, 2025
Change
1.522171.43%
Bid1.2
Ask1.55
volume212
Intrest3474
Strike
13
13
Last Price0.05Feb 21, 2025
Change
0.2281.48%
Bid-
Ask0.05
volume1
Intrest289
Last Price0.45Feb 21, 2025
Change
0.432150%
Bid-
Ask0.5
volume214
Intrest732
Strike
14
14
Last Price0.03Feb 21, 2025
Change
0.8796.67%
Bid-
Ask0.4
volume159
Intrest12
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume73
Intrest282
Strike
15
15
Last Price0.64Feb 21, 2025
Change
-
Bid0.4
Ask1.6
volume2
Intrest0
Last Price0.07Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
16
16
Last Price-
Change
-
Bid0.6
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid1.6
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid2.6
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
19
19
Last Price5.1Feb 21, 2025
Change
-
Bid3.4
Ask5.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.7
Ask6.4
volume0
Intrest0