$7.76
-0.01-0.13%
al cierre: Sep 18, 5:00 PM EST
$7.77
0.010.13%
After hour: 7:07 PM EST
Tencent Music Entertainment Group Cadena de Opciones
TMENYSE
Tencent Music Enter Gr Options
View Tencent Music Enter Gr (TME) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.19
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.85Sep 18, 2026
Change
0.8611.15%
Bid6.1
Ask7.6
volume1
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.25May 26, 2026
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.28May 19, 2026
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest10
Strike
3
3
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price4.66Aug 28, 2026
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest3
Strike
4
4
Last Price0.1Apr 06, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Last Price3.42Sep 02, 2026
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest14
Strike
5
5
Last Price0.1May 15, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest14
Last Price2.1Sep 14, 2026
Change
-0%
Bid1.55
Ask2.3
volume0
Intrest36
Strike
6
6
Last Price0.04Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest191
Last Price0.8Sep 18, 2026
Change
0.1213.04%
Bid0.75
Ask0.9
volume6
Intrest17
Strike
7
7
Last Price0.07Sep 18, 2026
Change
0.0116.67%
Bid0.05
Ask0.1
volume5
Intrest571
Last Price0.18Sep 18, 2026
Change
0.0210%
Bid0.15
Ask0.2
volume119
Intrest219
Strike
8
8
Last Price0.42Sep 18, 2026
Change
0.025%
Bid0.35
Ask0.45
volume928
Intrest4288
Last Price0.05Sep 18, 2026
Change
0.0228.57%
Bid-
Ask0.05
volume22
Intrest2788
Strike
9
9
Last Price1.26Sep 18, 2026
Change
0.065%
Bid1.2
Ask1.35
volume41
Intrest5111
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3076
Strike
10
10
Last Price2.1Sep 17, 2026
Change
-0%
Bid1.75
Ask2.4
volume0
Intrest200
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1139
Strike
11
11
Last Price3Sep 17, 2026
Change
-0%
Bid2.8
Ask3.5
volume0
Intrest26
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1306
Strike
12
12
Last Price3.9Sep 14, 2026
Change
-0%
Bid3.6
Ask4.8
volume0
Intrest55
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest761
Strike
13
13
Last Price4.56Aug 13, 2026
Change
-0%
Bid4.6
Ask5.7
volume0
Intrest75
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest128
Strike
14
14
Last Price5.45Jun 22, 2026
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest212
Strike
15
15
Last Price6.2Apr 07, 2026
Change
-0%
Bid6.4
Ask7.9
volume0
Intrest0
Last Price0.05Jun 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest63
Strike
16
16
Last Price6.4May 07, 2026
Change
-0%
Bid7.4
Ask8.9
volume0
Intrest0
Last Price0.1Jul 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest52
Strike
17
17
Last Price8Jun 18, 2026
Change
-0%
Bid8.4
Ask9.9
volume0
Intrest0
Last Price0.35Apr 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest43
Strike
18
18
Last Price8.97Apr 06, 2026
Change
-0%
Bid9.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest3
Strike
19
19
Last Price-
Change
-
Bid10.3
Ask12.2
volume0
Intrest0
Last Price0.15Jun 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest155
Strike
20
20
Last Price-
Change
-
Bid11.3
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid12.3
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest4
Strike
22
22
Last Price13.05Jun 16, 2026
Change
-0%
Bid13.3
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest20
Strike
23
23
Last Price-
Change
-
Bid14.3
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price15.98Jun 16, 2026
Change
-0%
Bid16.3
Ask18.2
volume0
Intrest0