$8.85
-0.17-1.88%
al cierre: Aug 20, 5:00 PM EST
$8.89
0.03770.43%
After hour: 7:57 PM EST
Tencent Music Entertainment Group Cadena de Opciones
TMENYSE
Tencent Music Enter Gr Options
View Tencent Music Enter Gr (TME) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.93
P/C Ratio (OI)
1.00
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.9Aug 20, 2026
Change
0.253.07%
Bid7.8
Ask8
volume7
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.5Aug 04, 2026
Change
-0%
Bid6.3
Ask7.5
volume0
Intrest3
Strike
2
2
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price6.56Aug 07, 2026
Change
-0%
Bid5.3
Ask6.5
volume0
Intrest9
Strike
3
3
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid4.4
Ask5.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price4.57Aug 06, 2026
Change
-0%
Bid3.4
Ask4.4
volume0
Intrest1
Strike
5
5
Last Price0.05Jul 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Last Price3.04Aug 19, 2026
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest1
Strike
6
6
Last Price0.15Jun 30, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price1.4Aug 12, 2026
Change
-0%
Bid1.5
Ask2.25
volume0
Intrest6
Strike
7
7
Last Price1.52Aug 13, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest638
Last Price0.85Aug 20, 2026
Change
0.2522.73%
Bid0.8
Ask1
volume25
Intrest310
Strike
8
8
Last Price0.01Aug 20, 2026
Change
0.0150%
Bid-
Ask0.05
volume4
Intrest2022
Last Price0.05Aug 20, 2026
Change
0.0758.33%
Bid-
Ask0.1
volume49
Intrest3547
Strike
9
9
Last Price0.15Aug 20, 2026
Change
0.0666.67%
Bid0.1
Ask0.2
volume59
Intrest4559
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2726
Strike
10
10
Last Price1.15Aug 17, 2026
Change
-0%
Bid0.9
Ask1.5
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2063
Strike
11
11
Last Price2.14Aug 17, 2026
Change
-0%
Bid1.85
Ask2.4
volume0
Intrest1
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest412
Strike
12
12
Last Price-
Change
-
Bid2.5
Ask3.6
volume0
Intrest0
Last Price0.05Jun 30, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid3.6
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.6
Ask5.6
volume0
Intrest0
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.5
Ask7.7
volume0
Intrest0