Comments
Loading...
Tencent Music Enter Gr (NYSE:TME) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tencent Music Enter Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tencent Music Enter Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.93Apr 11, 2025
Change
00%
Bid18.5
Ask19.4
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.95Apr 11, 2025
Change
00%
Bid17.5
Ask18.9
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask18.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask17.1
volume0
Intrest0
Strike
6
6
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest102
Last Price7.5Mar 18, 2025
Change
00%
Bid14.6
Ask15.6
volume0
Intrest0
Strike
7
7
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price12.67Jul 14, 2025
Change
00%
Bid13.5
Ask14.8
volume0
Intrest6
Strike
8
8
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Last Price11.7Jul 08, 2025
Change
00%
Bid12.6
Ask13.5
volume0
Intrest18
Strike
9
9
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price10.2Jul 14, 2025
Change
00%
Bid11.5
Ask11.8
volume0
Intrest290
Strike
10
10
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1077
Last Price7.53Jun 20, 2025
Change
00%
Bid10.6
Ask10.8
volume0
Intrest281
Strike
11
11
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3824
Last Price9.3Jul 17, 2025
Change
00%
Bid9.6
Ask9.8
volume0
Intrest1135
Strike
12
12
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2402
Last Price8.75Jul 18, 2025
Change
0.242.67%
Bid8.6
Ask8.8
volume10
Intrest1259
Strike
13
13
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest658
Last Price8.3Jul 17, 2025
Change
00%
Bid7.6
Ask7.9
volume0
Intrest1836
Strike
14
14
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest453
Last Price7Jul 18, 2025
Change
0.7111.29%
Bid6.6
Ask6.8
volume75
Intrest787
Strike
15
15
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3803
Last Price6.05Jul 18, 2025
Change
0.355.47%
Bid5.6
Ask5.8
volume2
Intrest1858
Strike
16
16
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1900
Last Price5.04Jul 18, 2025
Change
0.081.61%
Bid4.6
Ask4.8
volume7
Intrest3013
Strike
17
17
Last Price0.08Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest328
Last Price3.7Jul 18, 2025
Change
0.49.76%
Bid3.6
Ask3.8
volume5
Intrest3497
Strike
18
18
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest473
Last Price2.84Jul 18, 2025
Change
0.4313.15%
Bid2.6
Ask2.8
volume15
Intrest906
Strike
19
19
Last Price0.17Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Last Price1.69Jul 18, 2025
Change
0.7129.58%
Bid1.65
Ask1.75
volume5
Intrest932
Strike
20
20
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Last Price0.9Jul 18, 2025
Change
0.535.71%
Bid0.65
Ask0.75
volume10
Intrest464
Strike
21
21
Last Price0.04Jul 18, 2025
Change
0.03300%
Bid-
Ask0.05
volume30
Intrest147
Last Price0.19Jul 18, 2025
Change
0.1645.71%
Bid-
Ask0.1
volume5
Intrest181
Strike
22
22
Last Price0.3Jul 18, 2025
Change
0.22275%
Bid0.25
Ask0.4
volume33
Intrest68
Last Price0.04Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
23
23
Last Price-
Change
-
Bid0.75
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid1.85
Ask2.5
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest617
Strike
25
25
Last Price12.9Feb 04, 2025
Change
00%
Bid2.75
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid3.8
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.8
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.9
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8
Ask8.4
volume0
Intrest0