$11.07
0.262.41%
al cierre: -
$11.13
0.060.54%
After hour: Nov 15, 7:59 PM EDT
Comments
Loading...
Tencent Music Enter Gr (NYSE:TME) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tencent Music Enter Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tencent Music Enter Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.4
Ask9.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0
Strike
7
7
Last Price0.15Sep 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price1.87Sep 17, 2024
Change
00%
Bid3
Ask3.5
volume0
Intrest4
Strike
8
8
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest143
Last Price2.15Nov 15, 2024
Change
0.5534.37%
Bid2.1
Ask3.3
volume6
Intrest404
Strike
9
9
Last Price0.09Nov 14, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1324
Last Price1.35Nov 15, 2024
Change
0.2927.36%
Bid0.3
Ask1.35
volume8
Intrest143
Strike
10
10
Last Price0.15Nov 15, 2024
Change
0.0525%
Bid0.1
Ask0.25
volume44
Intrest2097
Last Price0.64Nov 15, 2024
Change
0.1633.33%
Bid0.6
Ask0.7
volume24
Intrest606
Strike
11
11
Last Price0.5Nov 15, 2024
Change
0.1421.88%
Bid0.5
Ask0.6
volume150
Intrest909
Last Price0.3Nov 15, 2024
Change
0.0730.43%
Bid0.3
Ask0.35
volume140
Intrest10712
Strike
12
12
Last Price1.15Nov 15, 2024
Change
0.214.81%
Bid1.15
Ask1.25
volume2
Intrest592
Last Price0.15Nov 15, 2024
Change
0.0787.5%
Bid0.1
Ask0.2
volume61
Intrest6438
Strike
13
13
Last Price2.02Nov 15, 2024
Change
0.2511.01%
Bid2
Ask2.1
volume12
Intrest633
Last Price0.15Nov 15, 2024
Change
0.1200%
Bid-
Ask0.15
volume2
Intrest4995
Strike
14
14
Last Price2.98Nov 15, 2024
Change
0.3814.62%
Bid2.95
Ask3.1
volume8
Intrest1335
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5584
Strike
15
15
Last Price3.4Oct 22, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest137
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1255
Strike
16
16
Last Price6.3Sep 12, 2024
Change
00%
Bid4.7
Ask5.1
volume0
Intrest62
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest779
Strike
17
17
Last Price6.7Aug 20, 2024
Change
00%
Bid5.7
Ask6.1
volume0
Intrest0
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2191
Strike
18
18
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
Last Price0.3Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
19
19
Last Price-
Change
-
Bid7.7
Ask8.1
volume0
Intrest0
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
20
20
Last Price-
Change
-
Bid8.7
Ask9.1
volume0
Intrest0
Last Price0.19Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
21
21
Last Price-
Change
-
Bid8.2
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.8
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.7
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid12.7
Ask13.1
volume0
Intrest0
Last Price0.15Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
25
25
Last Price-
Change
-
Bid13.8
Ask14.1
volume0
Intrest0