$7.98
0.081.01%
al cierre: Sep 11, 5:00 PM EST
Tencent Music Entertainment Group Cadena de Opciones
TMENYSE
Tencent Music Enter Gr Options
View Tencent Music Enter Gr (TME) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
6.36
P/C Ratio (OI)
0.90
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.35Sep 02, 2026
Change
-0%
Bid6.2
Ask7.7
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.5Aug 04, 2026
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest2
Strike
2
2
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid4.4
Ask5.5
volume0
Intrest0
Strike
3
3
Last Price0.15Jul 31, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid3.4
Ask4.5
volume0
Intrest0
Strike
4
4
Last Price0.15Jul 22, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid2.4
Ask3.5
volume0
Intrest0
Strike
5
5
Last Price0.04Aug 12, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Last Price2.6Aug 13, 2026
Change
-0%
Bid1.65
Ask2.35
volume0
Intrest35
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price0.9Sep 10, 2026
Change
-0%
Bid0.65
Ask1.35
volume0
Intrest452
Strike
7
7
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest405
Last Price0.17Sep 11, 2026
Change
0.0430.77%
Bid0.1
Ask0.2
volume9
Intrest298
Strike
8
8
Last Price0.17Sep 11, 2026
Change
0.0419.05%
Bid0.1
Ask0.2
volume7
Intrest4201
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume25
Intrest4295
Strike
9
9
Last Price1Sep 11, 2026
Change
0.1311.5%
Bid0.95
Ask1.1
volume49
Intrest2280
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest429
Strike
10
10
Last Price1.62Sep 02, 2026
Change
-0%
Bid1.7
Ask2.4
volume0
Intrest925
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest413
Strike
11
11
Last Price2.13Aug 17, 2026
Change
-0%
Bid2.5
Ask3.6
volume0
Intrest5
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest34
Strike
12
12
Last Price3.22Aug 11, 2026
Change
-0%
Bid3.5
Ask4.6
volume0
Intrest0
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest63
Strike
13
13
Last Price-
Change
-
Bid4.5
Ask5.6
volume0
Intrest0
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest17
Strike
14
14
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0