$10.78
0.383.65%
al cierre: -
$10.80
0.020.20%
After hour: 7:52 PM EDT
Comments
Loading...
Tencent Music Enter Gr (NYSE:TME) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tencent Music Enter Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tencent Music Enter Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.68Feb 22, 2024
Change
00%
Bid8.9
Ask11.3
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest32
Last Price14May 20, 2024
Change
00%
Bid9.7
Ask10.3
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.3
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest40
Last Price13May 20, 2024
Change
00%
Bid8.6
Ask9.3
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price8.3Feb 29, 2024
Change
00%
Bid8.1
Ask8.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price7.8Jan 17, 2025
Change
1.1512.85%
Bid7.7
Ask8.1
volume1
Intrest114
Strike
3
3
Last Price0.1Jan 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Last Price11.35Jul 03, 2024
Change
00%
Bid7.1
Ask7.8
volume0
Intrest4
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest91
Last Price4.68Jan 19, 2024
Change
00%
Bid6.6
Ask7.3
volume0
Intrest6
Strike
4
4
Last Price0.1Feb 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price6.3Jan 08, 2025
Change
00%
Bid6.2
Ask6.7
volume0
Intrest29
Strike
4.5
4.5
Last Price0.15Jan 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price5.38Jan 16, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest84
Strike
5
5
Last Price0.04May 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Last Price5.9Dec 30, 2024
Change
00%
Bid5.2
Ask5.5
volume0
Intrest94
Strike
5.5
5.5
Last Price0.1Aug 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1109
Last Price3.82Jan 17, 2025
Change
0.329.14%
Bid3.7
Ask3.9
volume1
Intrest1339
Strike
7
7
Last Price0.09Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest558
Last Price3.6Sep 24, 2024
Change
00%
Bid2.65
Ask3.3
volume0
Intrest4
Strike
8
8
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest208
Last Price1.76Jan 17, 2025
Change
2.3457.07%
Bid1.75
Ask1.85
volume4
Intrest25
Strike
9
9
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Last Price0.77Jan 17, 2025
Change
0.3792.5%
Bid0.75
Ask0.85
volume186
Intrest6314
Strike
10
10
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest3586
Last Price0.03Jan 17, 2025
Change
0.0350%
Bid-
Ask0.05
volume92
Intrest2191
Strike
11
11
Last Price0.22Jan 17, 2025
Change
0.3561.4%
Bid0.15
Ask0.25
volume3
Intrest506
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume29
Intrest3319
Strike
12
12
Last Price1.24Jan 17, 2025
Change
0.3622.5%
Bid0.6
Ask1.35
volume11
Intrest1190
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest2335
Strike
13
13
Last Price2.68Jan 16, 2025
Change
00%
Bid1.4
Ask2.35
volume0
Intrest717
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest2680
Strike
14
14
Last Price2.3Dec 27, 2024
Change
00%
Bid2.75
Ask3.4
volume0
Intrest307
Last Price0.24Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12125
Strike
15
15
Last Price3.5Nov 11, 2024
Change
00%
Bid3.2
Ask5.6
volume0
Intrest72
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7652
Strike
16
16
Last Price3.3Oct 04, 2024
Change
00%
Bid4.7
Ask6.5
volume0
Intrest60
Last Price0.06Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5865
Strike
17
17
Last Price4.08Oct 02, 2024
Change
00%
Bid5.2
Ask7.6
volume0
Intrest0
Last Price0.35Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest213
Strike
18
18
Last Price4.4Jun 20, 2024
Change
00%
Bid6.2
Ask8.6
volume0
Intrest1
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1211
Strike
19
19
Last Price5.1May 23, 2024
Change
00%
Bid7.2
Ask9.6
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1122
Strike
20
20
Last Price9.6Aug 30, 2024
Change
00%
Bid8.2
Ask10.6
volume0
Intrest0
Last Price0.24Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
21
21
Last Price-
Change
-
Bid9.2
Ask11.6
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest343
Strike
22
22
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Last Price0.25Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid12.2
Ask14.6
volume0
Intrest0
Last Price0.11Oct 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest500
Strike
25
25
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0