$22.45
-0.06-0.27%
al cierre: -
$22.47
0.020.09%
After hour: 7:50 PM EDT
Comments
Loading...
Tencent Music Enter Gr (NYSE:TME) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tencent Music Enter Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tencent Music Enter Gr..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid6.8
Ask8.1
volume0
Intrest0
Strike
15
15
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.27Oct 17, 2025
Change
-0%
Bid5.8
Ask7.1
volume0
Intrest165
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.1Oct 16, 2025
Change
-0%
Bid5
Ask6
volume0
Intrest5
Strike
17
17
Last Price0.24Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.3Oct 30, 2025
Change
-0%
Bid4
Ask5.2
volume0
Intrest87
Strike
18
18
Last Price0.28Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.55Oct 17, 2025
Change
-0%
Bid3.1
Ask4.1
volume0
Intrest20
Strike
19
19
Last Price0.07Nov 03, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest56
Last Price2.83Oct 17, 2025
Change
-0%
Bid2.2
Ask3.2
volume0
Intrest23
Strike
20
20
Last Price0.25Nov 04, 2025
Change
-0%
Bid0.2
Ask0.25
volume0
Intrest194
Last Price2.03Nov 04, 2025
Change
-0%
Bid1.3
Ask3
volume0
Intrest48
Strike
21
21
Last Price0.55Nov 05, 2025
Change
0.1537.5%
Bid0.45
Ask0.7
volume37
Intrest448
Last Price1.5Nov 05, 2025
Change
0.053.45%
Bid1.35
Ask1.85
volume70
Intrest211
Strike
22
22
Last Price1Nov 05, 2025
Change
0.342.86%
Bid0.85
Ask1.15
volume3
Intrest342
Last Price0.95Nov 05, 2025
Change
0.076.86%
Bid0.85
Ask0.95
volume28
Intrest755
Strike
23
23
Last Price1Nov 03, 2025
Change
-0%
Bid1.35
Ask1.45
volume0
Intrest302
Last Price0.55Nov 05, 2025
Change
0.226.67%
Bid0.55
Ask0.6
volume10
Intrest648
Strike
24
24
Last Price1.9Nov 04, 2025
Change
-0%
Bid1.8
Ask2.1
volume0
Intrest98
Last Price0.35Nov 05, 2025
Change
0.037.89%
Bid0.3
Ask0.55
volume78
Intrest631
Strike
25
25
Last Price2.7Nov 04, 2025
Change
-0%
Bid2.55
Ask3
volume0
Intrest18
Last Price0.17Nov 04, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1259
Strike
26
26
Last Price4.1Oct 17, 2025
Change
-0%
Bid3.2
Ask4.3
volume0
Intrest25
Last Price0.14Nov 04, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest417
Strike
27
27
Last Price4Sep 24, 2025
Change
-0%
Bid4.1
Ask5.2
volume0
Intrest11
Last Price0.08Nov 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest88
Strike
28
28
Last Price3.6Sep 19, 2025
Change
-0%
Bid5
Ask6.1
volume0
Intrest1
Last Price0.12Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest242
Strike
29
29
Last Price-
Change
-
Bid5.9
Ask7.3
volume0
Intrest0
Last Price0.21Oct 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest92
Strike
30
30
Last Price-
Change
-
Bid6.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.9
Ask9.3
volume0
Intrest0
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid8.9
Ask10.3
volume0
Intrest0
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid9.3
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.5
Ask13.7
volume0
Intrest0