$57.20
-0.82-1.41%
al cierre: -
$57.30
0.10.17%
After hour: Jan 17, 7:58 PM EDT
Comments
Loading...
TransMedics Gr (NASDAQ:TMDX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TransMedics Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TransMedics Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price22.15Jan 17, 2025
Change
3.112.28%
Bid21.2
Ask23.9
volume1
Intrest1
Strike
35
35
Last Price0.17Jan 17, 2025
Change
0.0213.33%
Bid0.1
Ask0.2
volume26
Intrest149
Last Price17.34Jan 17, 2025
Change
17.6650.46%
Bid16.3
Ask18.8
volume9
Intrest7
Strike
40
40
Last Price0.4Jan 17, 2025
Change
0.038.11%
Bid0.3
Ask0.4
volume120
Intrest124
Last Price13.4Jan 17, 2025
Change
5.227.96%
Bid12.2
Ask13.5
volume16
Intrest33
Strike
45
45
Last Price0.9Jan 17, 2025
Change
0.112.5%
Bid0.85
Ask0.95
volume229
Intrest275
Last Price9.58Jan 17, 2025
Change
1.029.62%
Bid8.6
Ask11.1
volume15
Intrest36
Strike
50
50
Last Price2Jan 17, 2025
Change
0.211.11%
Bid1.8
Ask2.05
volume273
Intrest641
Last Price6.37Jan 17, 2025
Change
0.557.95%
Bid5.9
Ask6.3
volume31
Intrest49
Strike
55
55
Last Price3.8Jan 17, 2025
Change
0.226.15%
Bid3.6
Ask3.8
volume282
Intrest471
Last Price3.7Jan 17, 2025
Change
0.817.78%
Bid3.8
Ask4
volume187
Intrest299
Strike
60
60
Last Price6.4Jan 17, 2025
Change
0.264.23%
Bid6.2
Ask6.6
volume86
Intrest536
Last Price2.52Jan 17, 2025
Change
0.4314.58%
Bid2.25
Ask2.45
volume129
Intrest496
Strike
65
65
Last Price9.77Jan 17, 2025
Change
0.545.85%
Bid9.7
Ask10.2
volume64
Intrest1458
Last Price1.45Jan 17, 2025
Change
0.317.14%
Bid1.35
Ask1.5
volume460
Intrest911
Strike
70
70
Last Price14.4Jan 17, 2025
Change
1.9916.04%
Bid13.6
Ask14.4
volume56
Intrest145
Last Price0.9Jan 17, 2025
Change
0.1514.29%
Bid0.8
Ask0.95
volume146
Intrest384
Strike
75
75
Last Price18.54Jan 17, 2025
Change
1.066.06%
Bid18.2
Ask19.5
volume17
Intrest167
Last Price0.55Jan 17, 2025
Change
0.1521.43%
Bid0.5
Ask0.6
volume61
Intrest810
Strike
80
80
Last Price22.7Jan 17, 2025
Change
29.66%
Bid22.4
Ask23.7
volume1
Intrest59
Last Price0.4Jan 17, 2025
Change
0.120%
Bid0.3
Ask0.5
volume14
Intrest349
Strike
85
85
Last Price28.22Jan 17, 2025
Change
6.1527.87%
Bid27
Ask28.6
volume3
Intrest15
Last Price0.27Jan 17, 2025
Change
0.028%
Bid0.1
Ask0.4
volume40
Intrest213
Strike
90
90
Last Price30.95Jan 16, 2025
Change
00%
Bid30.8
Ask34.5
volume0
Intrest7
Last Price0.17Jan 17, 2025
Change
0.2357.5%
Bid0.1
Ask0.4
volume8
Intrest972
Strike
95
95
Last Price18.5Jan 07, 2025
Change
00%
Bid36.1
Ask39.5
volume0
Intrest1
Last Price0.15Jan 17, 2025
Change
0.0421.05%
Bid0.1
Ask0.3
volume20
Intrest263
Strike
100
100
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.4
volume10
Intrest62
Strike
105
105
Last Price30.32Jan 08, 2025
Change
00%
Bid45.7
Ask49.7
volume0
Intrest0