$121.58
-0.23-0.19%
al cierre: -
$118.05
-3.53-2.90%
After hour: 7:56 PM EDT
Comments
Loading...
TransMedics Group (NASDAQ:TMDX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TransMedics Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TransMedics Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid84.3
Ask88.4
volume0
Intrest0
Strike
35
35
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest40
Last Price-
Change
-
Bid79.3
Ask83.4
volume0
Intrest0
Strike
40
40
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest20
Last Price27.16Mar 24, 2025
Change
00%
Bid74.4
Ask78.4
volume0
Intrest1
Strike
45
45
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest146
Last Price47.4May 08, 2025
Change
00%
Bid69.9
Ask73.4
volume0
Intrest3
Strike
50
50
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest155
Last Price59May 12, 2025
Change
00%
Bid64.4
Ask68.4
volume0
Intrest4
Strike
55
55
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest127
Last Price54.75May 09, 2025
Change
00%
Bid59.4
Ask63.4
volume0
Intrest34
Strike
60
60
Last Price0.01May 16, 2025
Change
0.0480%
Bid-
Ask0.05
volume393
Intrest877
Last Price57.3May 14, 2025
Change
00%
Bid54.4
Ask57.8
volume0
Intrest26
Strike
65
65
Last Price0.2May 16, 2025
Change
0.15300%
Bid-
Ask0.7
volume41
Intrest503
Last Price51.5May 16, 2025
Change
2.855.86%
Bid49.5
Ask53
volume2
Intrest172
Strike
70
70
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest554
Last Price46.47May 16, 2025
Change
3.077.07%
Bid44.8
Ask48.2
volume16
Intrest191
Strike
75
75
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3407
Last Price41May 16, 2025
Change
0.621.54%
Bid40.4
Ask43.4
volume24
Intrest353
Strike
80
80
Last Price0.09May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1454
Last Price36.76May 16, 2025
Change
0.250.68%
Bid34.9
Ask38.4
volume24
Intrest217
Strike
85
85
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest515
Last Price31.03May 16, 2025
Change
0.672.11%
Bid29.4
Ask32.4
volume33
Intrest774
Strike
90
90
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest214
Last Price26.39May 16, 2025
Change
2.5210.56%
Bid24.4
Ask28.1
volume22
Intrest427
Strike
95
95
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest398
Last Price20.9May 16, 2025
Change
1.436.4%
Bid20.5
Ask22.2
volume32
Intrest603
Strike
100
100
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest352
Last Price16.2May 16, 2025
Change
0.42.41%
Bid16.1
Ask18
volume81
Intrest1534
Strike
105
105
Last Price0.02May 16, 2025
Change
0.1184.62%
Bid-
Ask0.55
volume12
Intrest288
Last Price11.6May 16, 2025
Change
0.786.3%
Bid11.1
Ask12.9
volume89
Intrest832
Strike
110
110
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Last Price6.15May 16, 2025
Change
0.385.82%
Bid5.8
Ask8.4
volume24
Intrest608
Strike
115
115
Last Price0.17May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest268
Last Price1.5May 16, 2025
Change
0.7533.33%
Bid0.55
Ask2.05
volume232
Intrest722
Strike
120
120
Last Price0.05May 16, 2025
Change
0.5591.67%
Bid-
Ask0.05
volume19
Intrest149
Last Price0.03May 16, 2025
Change
0.2790%
Bid-
Ask0.1
volume434
Intrest630
Strike
125
125
Last Price3.7May 16, 2025
Change
0.25.13%
Bid1.65
Ask5.8
volume1
Intrest23
Last Price0.01May 16, 2025
Change
0.0990%
Bid-
Ask0.05
volume4
Intrest645
Strike
130
130
Last Price-
Change
-
Bid6.6
Ask10.8
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid11.6
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid16.6
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid21.6
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid26.2
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid31.6
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid36.6
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid41.6
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid47
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid51.6
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid56.6
Ask60.8
volume0
Intrest0