$139.05
3.462.55%
al cierre: -
$138.35
-0.70-0.50%
After hour: Jun 6, 7:53 PM EDT
Comments
Loading...
TransMedics Group (NASDAQ:TMDX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TransMedics Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TransMedics Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid92.1
Ask95.9
volume0
Intrest0
Strike
45
45
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price45.91May 08, 2025
Change
00%
Bid87.1
Ask90.9
volume0
Intrest2
Strike
50
50
Last Price0.5Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price-
Change
-
Bid81.7
Ask86.2
volume0
Intrest0
Strike
55
55
Last Price0.09May 09, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Last Price-
Change
-
Bid76.9
Ask81.1
volume0
Intrest0
Strike
60
60
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest43
Last Price57.29May 20, 2025
Change
00%
Bid71.9
Ask76
volume0
Intrest276
Strike
65
65
Last Price0.68May 27, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest41
Last Price48.8May 15, 2025
Change
00%
Bid66.9
Ask71.1
volume0
Intrest1
Strike
70
70
Last Price0.35May 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest428
Last Price46.78May 16, 2025
Change
00%
Bid62.2
Ask66
volume0
Intrest6
Strike
75
75
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest73
Last Price58.3Jun 06, 2025
Change
14.3532.65%
Bid57.2
Ask61
volume10
Intrest39
Strike
80
80
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest106
Last Price46.8Jun 04, 2025
Change
00%
Bid52.3
Ask56.2
volume0
Intrest9
Strike
85
85
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest127
Last Price46.22Jun 06, 2025
Change
5.7214.12%
Bid47.7
Ask51.1
volume3
Intrest22
Strike
90
90
Last Price0.03Jun 06, 2025
Change
0.0770%
Bid-
Ask0.65
volume5
Intrest91
Last Price35.5Jun 03, 2025
Change
00%
Bid42.2
Ask45.7
volume0
Intrest67
Strike
95
95
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest160
Last Price37.9Jun 06, 2025
Change
7.524.67%
Bid37.6
Ask40.8
volume3
Intrest207
Strike
100
100
Last Price0.07Jun 05, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest133
Last Price25.4Jun 05, 2025
Change
00%
Bid32.6
Ask35.4
volume0
Intrest137
Strike
105
105
Last Price0.13Jun 06, 2025
Change
0.2262.86%
Bid0.05
Ask0.35
volume16
Intrest114
Last Price28.1Jun 06, 2025
Change
5.222.71%
Bid27.8
Ask31.3
volume5
Intrest188
Strike
110
110
Last Price0.95Jun 06, 2025
Change
0.78458.82%
Bid0.15
Ask0.4
volume20
Intrest237
Last Price23.23Jun 06, 2025
Change
2.2310.62%
Bid23.9
Ask25.3
volume1
Intrest222
Strike
115
115
Last Price0.35Jun 06, 2025
Change
0.039.37%
Bid0.25
Ask0.5
volume3
Intrest183
Last Price19.78Jun 06, 2025
Change
3.6822.86%
Bid19
Ask20.2
volume23
Intrest226
Strike
120
120
Last Price0.57Jun 06, 2025
Change
0.114.93%
Bid0.3
Ask0.4
volume15
Intrest153
Last Price14.7Jun 06, 2025
Change
2.621.49%
Bid14.3
Ask15.4
volume14
Intrest231
Strike
125
125
Last Price0.9Jun 06, 2025
Change
0.7545.45%
Bid0.1
Ask0.8
volume19
Intrest253
Last Price10.3Jun 06, 2025
Change
1.8521.89%
Bid10
Ask11.4
volume51
Intrest552
Strike
130
130
Last Price1.53Jun 06, 2025
Change
1.0941.6%
Bid1.15
Ask1.6
volume36
Intrest117
Last Price7.13Jun 06, 2025
Change
1.8334.53%
Bid6.6
Ask7.5
volume69
Intrest434
Strike
135
135
Last Price2.98Jun 06, 2025
Change
1.7136.46%
Bid2.45
Ask2.95
volume34
Intrest38
Last Price4.28Jun 06, 2025
Change
1.2842.67%
Bid4
Ask4.6
volume90
Intrest366
Strike
140
140
Last Price6Jun 06, 2025
Change
4.844.44%
Bid4.6
Ask5.4
volume9
Intrest3
Last Price1.85Jun 06, 2025
Change
0.126.94%
Bid-
Ask2.55
volume50
Intrest253
Strike
145
145
Last Price18.2May 28, 2025
Change
00%
Bid6.5
Ask9.4
volume0
Intrest1
Last Price1.1Jun 06, 2025
Change
0.2529.41%
Bid0.9
Ask1.25
volume96
Intrest297
Strike
150
150
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Last Price0.35Jun 06, 2025
Change
0.0934.62%
Bid0.4
Ask0.65
volume8
Intrest23
Strike
155
155
Last Price27.2May 30, 2025
Change
00%
Bid14.9
Ask18.3
volume0
Intrest0
Last Price0.06Jun 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest12
Strike
160
160
Last Price-
Change
-
Bid19.2
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
165
165
Last Price43.7May 22, 2025
Change
00%
Bid25
Ask28.2
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
170
170
Last Price-
Change
-
Bid28.9
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid34.1
Ask37.9
volume0
Intrest0
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid39.2
Ask42.9
volume0
Intrest0