$71.95
-3.50-4.64%
al cierre: -
$71.90
-0.05-0.07%
After hour: Feb 21, 7:51 PM EDT
Comments
Loading...
TransMedics Gr (NASDAQ:TMDX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TransMedics Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TransMedics Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.8
Ask44.3
volume0
Intrest0
Strike
30
30
Last Price0.15Feb 21, 2025
Change
0.0316.67%
Bid0.05
Ask0.4
volume10
Intrest30
Last Price37.52Feb 04, 2025
Change
00%
Bid36.1
Ask39.5
volume0
Intrest5
Strike
35
35
Last Price0.33Feb 05, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest49
Last Price30.2Feb 12, 2025
Change
00%
Bid30.8
Ask34.7
volume0
Intrest2
Strike
40
40
Last Price0.5Feb 21, 2025
Change
0.1523.08%
Bid0.05
Ask1.1
volume13
Intrest14
Last Price19.07Jan 22, 2025
Change
00%
Bid26.6
Ask30
volume0
Intrest20
Strike
45
45
Last Price0.8Feb 21, 2025
Change
0.2340.35%
Bid0.7
Ask0.85
volume4
Intrest100
Last Price28.87Feb 19, 2025
Change
00%
Bid22.7
Ask25.1
volume0
Intrest14
Strike
50
50
Last Price1.32Feb 21, 2025
Change
0.2725.71%
Bid1.25
Ask1.45
volume19
Intrest220
Last Price20.65Feb 04, 2025
Change
00%
Bid18.4
Ask20.3
volume0
Intrest8
Strike
55
55
Last Price2.25Feb 21, 2025
Change
0.4525%
Bid2.15
Ask2.4
volume29
Intrest448
Last Price16Feb 21, 2025
Change
4.2821.1%
Bid15.4
Ask17.1
volume6
Intrest95
Strike
60
60
Last Price3.6Feb 21, 2025
Change
0.828.57%
Bid3.5
Ask4
volume56
Intrest311
Last Price12.6Feb 21, 2025
Change
2.918.71%
Bid11.3
Ask13
volume21
Intrest76
Strike
65
65
Last Price5.45Feb 21, 2025
Change
1.1627.04%
Bid5.3
Ask5.7
volume53
Intrest173
Last Price10.5Feb 21, 2025
Change
1.512.5%
Bid9.7
Ask10.4
volume49
Intrest533
Strike
70
70
Last Price7.7Feb 21, 2025
Change
1.6527.27%
Bid7.6
Ask8
volume65
Intrest183
Last Price8.7Feb 21, 2025
Change
1.3513.43%
Bid7.5
Ask8.1
volume183
Intrest316
Strike
75
75
Last Price10.5Feb 21, 2025
Change
1.7219.59%
Bid10.3
Ask11.2
volume47
Intrest215
Last Price6.2Feb 21, 2025
Change
2.1826.01%
Bid5.6
Ask6.3
volume142
Intrest573
Strike
80
80
Last Price13.5Feb 21, 2025
Change
2.219.47%
Bid13.5
Ask14.2
volume118
Intrest760
Last Price4.82Feb 21, 2025
Change
1.1619.4%
Bid4.4
Ask5
volume99
Intrest469
Strike
85
85
Last Price15.02Feb 20, 2025
Change
00%
Bid17.1
Ask18.2
volume0
Intrest40
Last Price3.66Feb 21, 2025
Change
1.1423.75%
Bid3.3
Ask3.8
volume128
Intrest464
Strike
90
90
Last Price18Feb 20, 2025
Change
00%
Bid21
Ask21.9
volume0
Intrest27
Last Price3Feb 21, 2025
Change
0.6618.03%
Bid1.7
Ask2.95
volume46
Intrest624
Strike
95
95
Last Price27.7Feb 03, 2025
Change
00%
Bid24.3
Ask26.5
volume0
Intrest3
Last Price2.25Feb 21, 2025
Change
0.723.73%
Bid1.8
Ask2.3
volume112
Intrest357
Strike
100
100
Last Price26.9Feb 21, 2025
Change
1.656.53%
Bid27.8
Ask30.6
volume5
Intrest1
Last Price1.63Feb 21, 2025
Change
0.8233.47%
Bid1.45
Ask2.1
volume28
Intrest60
Strike
105
105
Last Price-
Change
-
Bid33.2
Ask34.9
volume0
Intrest0
Last Price1.25Feb 21, 2025
Change
0.4928.16%
Bid1.2
Ask1.45
volume49
Intrest160
Strike
110
110
Last Price-
Change
-
Bid37.1
Ask40.5
volume0
Intrest0