$93.50
-0.68-0.72%
al cierre: -
$93.10
-0.40-0.43%
After hour: Apr 25, 6:34 PM EDT
Comments
Loading...
TransMedics Group (NASDAQ:TMDX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TransMedics Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TransMedics Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid56.5
Ask60.6
volume0
Intrest0
Strike
35
35
Last Price0.23Apr 17, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest45
Last Price-
Change
-
Bid51.6
Ask55.4
volume0
Intrest0
Strike
40
40
Last Price0.23Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price27.16Mar 24, 2025
Change
00%
Bid46.6
Ask50.6
volume0
Intrest1
Strike
45
45
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest111
Last Price42.86Apr 23, 2025
Change
00%
Bid42
Ask44.9
volume0
Intrest5
Strike
50
50
Last Price0.25Apr 24, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest157
Last Price19.4Mar 24, 2025
Change
00%
Bid37.2
Ask40.2
volume0
Intrest5
Strike
55
55
Last Price0.45Apr 25, 2025
Change
00%
Bid0.3
Ask0.5
volume7
Intrest131
Last Price28Apr 17, 2025
Change
00%
Bid32.5
Ask35.5
volume0
Intrest36
Strike
60
60
Last Price0.75Apr 25, 2025
Change
0.057.14%
Bid0.25
Ask0.85
volume31
Intrest379
Last Price29.5Apr 25, 2025
Change
0.92.96%
Bid28.8
Ask31.6
volume2
Intrest54
Strike
65
65
Last Price1Apr 25, 2025
Change
0.19.09%
Bid0.75
Ask1.1
volume85
Intrest644
Last Price26.9Apr 24, 2025
Change
00%
Bid23.9
Ask26.2
volume0
Intrest61
Strike
70
70
Last Price1.6Apr 25, 2025
Change
0.148.05%
Bid1.1
Ask1.65
volume328
Intrest541
Last Price21.03Apr 25, 2025
Change
1.437.3%
Bid20.6
Ask21.6
volume6
Intrest205
Strike
75
75
Last Price2.55Apr 25, 2025
Change
0.145.2%
Bid2.15
Ask2.7
volume1345
Intrest1753
Last Price17.1Apr 25, 2025
Change
0.95%
Bid16.9
Ask17.9
volume6
Intrest383
Strike
80
80
Last Price4.45Apr 25, 2025
Change
0.6517.11%
Bid3.5
Ask3.9
volume18
Intrest1479
Last Price13.65Apr 25, 2025
Change
0.855.86%
Bid12.4
Ask16.1
volume19
Intrest287
Strike
85
85
Last Price5.4Apr 25, 2025
Change
00%
Bid5
Ask5.6
volume29
Intrest130
Last Price10.3Apr 25, 2025
Change
1.2110.51%
Bid10.8
Ask11.5
volume29
Intrest840
Strike
90
90
Last Price7.6Apr 25, 2025
Change
0.34.11%
Bid6
Ask7.6
volume32
Intrest83
Last Price7.4Apr 25, 2025
Change
1.617.78%
Bid8.5
Ask9
volume33
Intrest472
Strike
95
95
Last Price10.35Apr 25, 2025
Change
0.454.55%
Bid9.9
Ask10.3
volume18
Intrest16
Last Price6.6Apr 25, 2025
Change
0.598.21%
Bid6.6
Ask6.9
volume71
Intrest958
Strike
100
100
Last Price14.6Apr 25, 2025
Change
2.116.8%
Bid12.5
Ask13.2
volume1
Intrest61
Last Price5.22Apr 25, 2025
Change
0.285.09%
Bid5
Ask5.3
volume1435
Intrest1578
Strike
105
105
Last Price-
Change
-
Bid14.8
Ask17.9
volume0
Intrest0
Last Price3.8Apr 25, 2025
Change
0.010.26%
Bid3.7
Ask4
volume42
Intrest494
Strike
110
110
Last Price19.27Apr 24, 2025
Change
00%
Bid19.4
Ask21.4
volume0
Intrest55
Last Price2.17Apr 25, 2025
Change
0.8327.67%
Bid2.7
Ask2.95
volume39
Intrest86
Strike
115
115
Last Price-
Change
-
Bid23.3
Ask25.9
volume0
Intrest0
Last Price1.64Apr 25, 2025
Change
0.168.89%
Bid1.95
Ask2.15
volume540
Intrest399
Strike
120
120
Last Price28.8Apr 23, 2025
Change
00%
Bid27.8
Ask28.6
volume0
Intrest10
Last Price1.4Apr 25, 2025
Change
0.2314.11%
Bid1.4
Ask1.65
volume63
Intrest70
Strike
125
125
Last Price-
Change
-
Bid32
Ask34.6
volume0
Intrest0