Comments
Loading...
TransMedics Gr (NASDAQ:TMDX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TransMedics Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TransMedics Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price44.3Dec 17, 2024
Change
00%
Bid43.5
Ask47.5
volume0
Intrest11
Strike
20
20
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid41
Ask45
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price110.66Oct 14, 2024
Change
00%
Bid38.5
Ask42.5
volume0
Intrest4
Strike
25
25
Last Price0.1Sep 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price105.76Oct 14, 2024
Change
00%
Bid33.5
Ask37.6
volume0
Intrest7
Strike
30
30
Last Price0.87Jul 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price39.16Dec 03, 2024
Change
00%
Bid28.5
Ask32.3
volume0
Intrest3
Strike
35
35
Last Price0.55Jul 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price26Dec 16, 2024
Change
00%
Bid24.5
Ask26.5
volume0
Intrest44
Strike
40
40
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest30
Last Price-
Change
-
Bid21.1
Ask24.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price27.3Dec 04, 2024
Change
00%
Bid18.5
Ask22.3
volume0
Intrest8
Strike
45
45
Last Price0.07Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price14.65Dec 16, 2024
Change
00%
Bid15.3
Ask16.1
volume0
Intrest103
Strike
50
50
Last Price0.13Dec 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest34
Last Price8Dec 17, 2024
Change
00%
Bid9.2
Ask12.2
volume0
Intrest3
Strike
55
55
Last Price0.08Dec 17, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest209
Last Price4.9Dec 16, 2024
Change
00%
Bid5.5
Ask6.3
volume0
Intrest50
Strike
60
60
Last Price0.51Dec 17, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest775
Last Price1.85Dec 17, 2024
Change
00%
Bid2.2
Ask2.8
volume0
Intrest122
Strike
65
65
Last Price1.61Dec 17, 2024
Change
00%
Bid1.55
Ask1.9
volume0
Intrest1288
Last Price1.25Dec 17, 2024
Change
00%
Bid1.25
Ask1.55
volume0
Intrest120
Strike
67.5
67.5
Last Price3.45Dec 17, 2024
Change
00%
Bid3
Ask3.5
volume0
Intrest628
Last Price0.6Dec 17, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest422
Strike
70
70
Last Price5.48Dec 17, 2024
Change
00%
Bid4.8
Ask5.5
volume0
Intrest874
Last Price0.3Dec 17, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest239
Strike
72.5
72.5
Last Price7.93Dec 17, 2024
Change
00%
Bid6.8
Ask8.4
volume0
Intrest617
Last Price0.16Dec 17, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest339
Strike
75
75
Last Price9.8Dec 17, 2024
Change
00%
Bid9.2
Ask11.6
volume0
Intrest831
Last Price0.1Dec 17, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest163
Strike
77.5
77.5
Last Price12.96Dec 17, 2024
Change
00%
Bid11.4
Ask14
volume0
Intrest251
Last Price0.07Dec 17, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest718
Strike
80
80
Last Price15.5Dec 17, 2024
Change
00%
Bid14.1
Ask16.5
volume0
Intrest378
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest386
Strike
82.5
82.5
Last Price16.79Dec 17, 2024
Change
00%
Bid15.7
Ask18.9
volume0
Intrest144
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest808
Strike
85
85
Last Price18.9Dec 17, 2024
Change
00%
Bid17.6
Ask22
volume0
Intrest75
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2829
Strike
90
90
Last Price26.42Dec 13, 2024
Change
00%
Bid23.8
Ask26.5
volume0
Intrest29
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest814
Strike
95
95
Last Price31.3Dec 13, 2024
Change
00%
Bid27.6
Ask31.5
volume0
Intrest5
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest949
Strike
100
100
Last Price34.8Dec 13, 2024
Change
00%
Bid33.1
Ask36.5
volume0
Intrest6
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest709
Strike
105
105
Last Price39.04Dec 12, 2024
Change
00%
Bid38.1
Ask41.5
volume0
Intrest0
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest339
Strike
110
110
Last Price43.89Dec 12, 2024
Change
00%
Bid43.1
Ask46.5
volume0
Intrest0
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest155
Strike
115
115
Last Price34.8Nov 26, 2024
Change
00%
Bid48.2
Ask51.5
volume0
Intrest1
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest338
Strike
120
120
Last Price45.2Dec 03, 2024
Change
00%
Bid52.6
Ask56.5
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest98
Strike
125
125
Last Price46.5Nov 20, 2024
Change
00%
Bid58.2
Ask62
volume0
Intrest0
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest182
Strike
130
130
Last Price33.51Nov 13, 2024
Change
00%
Bid62.6
Ask66.5
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
135
135
Last Price54.46Nov 19, 2024
Change
00%
Bid68.2
Ask71.5
volume0
Intrest0
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest403
Strike
140
140
Last Price74.18Dec 12, 2024
Change
00%
Bid72.6
Ask76.5
volume0
Intrest0
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest83
Strike
145
145
Last Price79.2Dec 12, 2024
Change
00%
Bid78.6
Ask81.5
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest275
Strike
150
150
Last Price33.5Oct 22, 2024
Change
00%
Bid82.6
Ask86.5
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
155
155
Last Price72.7Nov 01, 2024
Change
00%
Bid87.6
Ask91.5
volume0
Intrest0
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
160
160
Last Price95.69Dec 13, 2024
Change
00%
Bid93.2
Ask96.1
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest65
Strike
165
165
Last Price100.72Dec 13, 2024
Change
00%
Bid97.6
Ask101.5
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest68
Strike
170
170
Last Price21.4Aug 29, 2024
Change
00%
Bid102.6
Ask106.5
volume0
Intrest0
Last Price0.06Dec 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Strike
175
175
Last Price-
Change
-
Bid107.6
Ask111.3
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest65
Strike
180
180
Last Price28.12Aug 15, 2024
Change
00%
Bid112.6
Ask116.5
volume0
Intrest0
Last Price0.55Nov 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
185
185
Last Price36.8Sep 30, 2024
Change
00%
Bid117.6
Ask121.5
volume0
Intrest0
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Strike
190
190
Last Price40.7Sep 30, 2024
Change
00%
Bid122.6
Ask126.5
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
195
195
Last Price-
Change
-
Bid127.8
Ask131.5
volume0
Intrest0
Last Price0.11Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest49
Strike
200
200
Last Price-
Change
-
Bid132.6
Ask136.2
volume0
Intrest0
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest27
Strike
210
210
Last Price-
Change
-
Bid142.6
Ask146.5
volume0
Intrest0
Last Price0.45Oct 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Strike
220
220
Last Price-
Change
-
Bid152.6
Ask156.5
volume0
Intrest0
Last Price1.3Oct 28, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
230
230
Last Price-
Change
-
Bid162.6
Ask166.5
volume0
Intrest0
Last Price0.5Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
240
240
Last Price-
Change
-
Bid172.7
Ask176.2
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Strike
250
250
Last Price-
Change
-
Bid182.6
Ask186.3
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
260
260
Last Price-
Change
-
Bid192.6
Ask196.5
volume0
Intrest0