$7.83
-0.11-1.39%
al cierre: -
$7.83
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Treace Medical Concepts (TMCI) PrevisiónNoticiasBeneficios
Treace Medical Concepts (TMCI) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoTreace Medical Concepts (NASDAQ:TMCI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Treace Medical Concepts a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Treace Medical Concepts..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.75Nov 11, 2024
Change
00%
Bid5.1
Ask7.8
volume0
Intrest13
Strike
2.5
2.5
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3295
Last Price3Nov 20, 2024
Change
00%
Bid2.65
Ask5.4
volume0
Intrest702
Strike
5
5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest145
Last Price1.25Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest221
Strike
7.5
7.5
Last Price0.7Nov 19, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest14
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest377
Strike
10
10
Last Price2.65Nov 18, 2024
Change
00%
Bid2.1
Ask2.4
volume0
Intrest919
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1920
Strike
12.5
12.5
Last Price-
Change
-
Bid4.1
Ask5.2
volume0
Intrest0
Last Price0.1Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Strike
15
15
Last Price3.6Feb 09, 2024
Change
00%
Bid6.5
Ask7.8
volume0
Intrest0
Last Price0.02Aug 29, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest388
Strike
17.5
17.5
Last Price-
Change
-
Bid9.1
Ask10.3
volume0
Intrest0
Last Price0.1May 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1101
Strike
20
20
Last Price-
Change
-
Bid10.9
Ask14.4
volume0
Intrest0
Last Price1.5Mar 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid13.6
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.7
Ask19.4
volume0
Intrest0
Last Price0.5Mar 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid21.3
Ask23
volume0
Intrest0
Last Price0.05Jul 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
35
35
Last Price-
Change
-
Bid24.6
Ask29.2
volume0
Intrest0