Comments
Loading...

Tilray Brands

TLRYNASDAQ
Logotipo presentado por Benzinga Data
$1.57
al cierre: Oct 20, 7:59 PM EDT
$1.56
-0.01-0.64%
After hour: 7:59 PM EDT

Tilray Brands (NASDAQ:TLRY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Tilray Brands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tilray Brands..

In The Money
Rango de ejercicio
0.55.0
0.5
5.0
Last Price1.06Oct 17, 2025
Change
-0%
Bid1.04
Ask1.08
volume0
Intrest563
Strike
0.5
0.5
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3919
Last Price0.54Oct 17, 2025
Change
-0%
Bid0.54
Ask0.57
volume0
Intrest2688
Strike
1
1
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest16149
Last Price0.05Oct 17, 2025
Change
-0%
Bid0.04
Ask0.06
volume0
Intrest39058
Strike
1.5
1.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15254
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest57688
Strike
2
2
Last Price0.44Oct 17, 2025
Change
-0%
Bid0.43
Ask0.46
volume0
Intrest3007
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest22771
Strike
2.5
2.5
Last Price0.95Oct 17, 2025
Change
-0%
Bid0.92
Ask1.24
volume0
Intrest1420
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest19322
Strike
3
3
Last Price1.46Oct 17, 2025
Change
-0%
Bid0.85
Ask1.7
volume0
Intrest19
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest705
Strike
3.5
3.5
Last Price1.93Oct 17, 2025
Change
-0%
Bid1.62
Ask2.7
volume0
Intrest30
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3149
Strike
4
4
Last Price2.44Oct 17, 2025
Change
-0%
Bid1.85
Ask3.1
volume0
Intrest21
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest5
Strike
4.5
4.5
Last Price2.86Oct 17, 2025
Change
-0%
Bid2.31
Ask3.2
volume0
Intrest7
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5916
Strike
5
5
Last Price3.45Oct 17, 2025
Change
-0%
Bid2.58
Ask4.05
volume0
Intrest15