Tilray Brands (NASDAQ:TLRY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Tilray Brands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tilray Brands..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.54.0
0.5
4.0
Last Price0.59Jan 31, 2025
Change
0.046.35%
Bid0.58
Ask0.61
volume185
Intrest137
Strike
0.5
0.5
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest129
Last Price0.08Jan 31, 2025
Change
0.0538.46%
Bid0.09
Ask0.1
volume400
Intrest3409
Strike
1
1
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest1800
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest10007
Strike
1.5
1.5
Last Price0.41Jan 31, 2025
Change
0.0513.89%
Bid0.4
Ask0.43
volume26
Intrest464
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10995
Strike
2
2
Last Price0.92Jan 31, 2025
Change
00%
Bid0.89
Ask0.92
volume2
Intrest55
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4015
Strike
2.5
2.5
Last Price1.36Jan 24, 2025
Change
00%
Bid1.01
Ask1.75
volume0
Intrest2
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest85
Strike
3
3
Last Price1.64Jan 31, 2025
Change
0.315.46%
Bid1.65
Ask2.31
volume1
Intrest6
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest152
Strike
4
4
Last Price2.86Jan 30, 2025
Change
00%
Bid2.63
Ask3.3
volume0
Intrest0