$1.38
-0.06-4.17%
al cierre: -
$1.39
0.010.72%
After hour: 7:59 PM EDT
Comments
Loading...
Tilray Brands (NASDAQ:TLRY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tilray Brands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tilray Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price0.9Nov 14, 2024
Change
0.022.17%
Bid0.79
Ask1.15
volume5
Intrest272
Strike
0.5
0.5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price0.4Nov 14, 2024
Change
0.120%
Bid0.39
Ask0.4
volume47
Intrest5620
Strike
1
1
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1971
Last Price0.01Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume3020
Intrest17227
Strike
1.5
1.5
Last Price0.11Nov 14, 2024
Change
0.0337.5%
Bid0.1
Ask0.12
volume315
Intrest8866
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume86
Intrest40404
Strike
2
2
Last Price0.59Nov 14, 2024
Change
00%
Bid0.6
Ask0.64
volume18
Intrest1032
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest11059
Strike
2.5
2.5
Last Price1.05Nov 14, 2024
Change
0.043.67%
Bid1
Ask1.13
volume12
Intrest7
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5700
Strike
3
3
Last Price1.58Nov 14, 2024
Change
0.1510.49%
Bid1.53
Ask1.66
volume2
Intrest5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4427
Strike
3.5
3.5
Last Price1.98Nov 07, 2024
Change
00%
Bid1.98
Ask2.3
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1000
Strike
4
4
Last Price2.46Nov 07, 2024
Change
00%
Bid2.48
Ask2.97
volume0
Intrest0
Last Price0.01Oct 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest859
Strike
5
5
Last Price3.4Nov 08, 2024
Change
00%
Bid3.5
Ask3.95
volume0
Intrest0
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest989
Strike
6
6
Last Price4.2Nov 13, 2024
Change
00%
Bid4.5
Ask4.75
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5152
Strike
7
7
Last Price5.58Nov 11, 2024
Change
00%
Bid5.6
Ask5.8
volume0
Intrest1