Tilray Brands Options
View Tilray Brands (TLRY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price2.28Nov 06, 2026
Bid2.26
Ask2.78
volume6
Intrest12
Last Price0.02Oct 29, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price1.87Nov 06, 2026
Bid1.71
Ask2.32
volume1
Intrest66
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price1.36Nov 05, 2026
Bid0.96
Ask3.4
volume0
Intrest33
Last Price-
Bid-
Ask0.86
volume0
Intrest0
Last Price0.76Nov 03, 2026
Bid0.66
Ask2.68
volume0
Intrest6
Last Price0.01Nov 02, 2026
Bid-
Ask0.01
volume0
Intrest16
Last Price0.43Nov 06, 2026
Bid0.41
Ask0.45
volume44
Intrest239
Last Price0.02Nov 06, 2026
Bid0.01
Ask0.03
volume220
Intrest137
Last Price0.1Nov 06, 2026
Bid0.08
Ask0.1
volume1096
Intrest2193
Last Price0.16Nov 06, 2026
Bid0.08
Ask0.37
volume15
Intrest17
Last Price0.02Nov 06, 2026
Bid0.01
Ask0.02
volume433
Intrest1055
Last Price0.7Nov 05, 2026
Bid0.1
Ask1.25
volume0
Intrest27
Last Price0.01Nov 06, 2026
Bid-
Ask0.01
volume3
Intrest423
Last Price1.12Nov 06, 2026
Bid0.01
Ask1.77
volume10
Intrest24
Last Price0.01Nov 06, 2026
Bid-
Ask0.01
volume1
Intrest79
Last Price1.57Nov 06, 2026
Bid0.01
Ask3.4
volume14
Intrest10
Last Price0.05Oct 23, 2026
Bid-
Ask0.01
volume0
Intrest13
Last Price2.2Nov 05, 2026
Bid1.41
Ask2.34
volume0
Intrest14
Last Price0.02Oct 22, 2026
Bid-
Ask0.21
volume0
Intrest51
Last Price2.64Nov 06, 2026
Bid2.07
Ask3.6
volume1
Intrest0
