Comments
Loading...
Talen Energy (NASDAQ:TLN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Talen Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Talen Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid148.5
Ask152.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid143.5
Ask147.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid138.5
Ask142.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid134.1
Ask137.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid128.5
Ask132.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid123.5
Ask127.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid118.5
Ask122.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid113.7
Ask117.5
volume0
Intrest0
Strike
150
150
Last Price0.96Jul 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid108.5
Ask112.8
volume0
Intrest0
Strike
155
155
Last Price1.03Jul 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price104Jun 11, 2025
Change
00%
Bid103.9
Ask106.7
volume0
Intrest2
Strike
160
160
Last Price3.32May 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price62May 05, 2025
Change
00%
Bid99.3
Ask102.4
volume0
Intrest2
Strike
165
165
Last Price3.05May 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price58May 05, 2025
Change
00%
Bid93.7
Ask96.7
volume0
Intrest4
Strike
170
170
Last Price2.1May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price54May 05, 2025
Change
00%
Bid88.8
Ask91.7
volume0
Intrest3
Strike
175
175
Last Price1Jun 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price50May 05, 2025
Change
00%
Bid83.5
Ask87.5
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price46.5May 05, 2025
Change
00%
Bid79.2
Ask81.7
volume0
Intrest3
Strike
185
185
Last Price0.71Jun 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid73.5
Ask77.4
volume0
Intrest0
Strike
190
190
Last Price0.66Jul 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price83.75Jul 09, 2025
Change
00%
Bid69.2
Ask71.7
volume0
Intrest5
Strike
195
195
Last Price0.68Jun 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price78.75Jul 09, 2025
Change
00%
Bid63.9
Ask66.7
volume0
Intrest5
Strike
200
200
Last Price0.68Jun 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest407
Last Price-
Change
-
Bid58.5
Ask62.7
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price46.83Jun 10, 2025
Change
00%
Bid54
Ask57.2
volume0
Intrest6
Strike
210
210
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest810
Last Price-
Change
-
Bid48.5
Ask52.5
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price71.88Jun 23, 2025
Change
00%
Bid44.3
Ask46.8
volume0
Intrest14
Strike
220
220
Last Price0.2Jul 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest180
Last Price-
Change
-
Bid38.5
Ask42.8
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price50.88Jul 01, 2025
Change
00%
Bid33.9
Ask36.8
volume0
Intrest120
Strike
230
230
Last Price0.85Jun 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Last Price33.86Jul 10, 2025
Change
00%
Bid28.8
Ask32.4
volume0
Intrest1
Strike
235
235
Last Price0.25Jul 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price30.51Jul 15, 2025
Change
00%
Bid23.8
Ask27.5
volume0
Intrest49
Strike
240
240
Last Price0.35Jul 10, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest136
Last Price-
Change
-
Bid18.8
Ask21.8
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price14.2Jul 17, 2025
Change
0.936.15%
Bid14.3
Ask16.8
volume2
Intrest182
Strike
250
250
Last Price0.35Jul 17, 2025
Change
0.0512.5%
Bid0.05
Ask0.3
volume2
Intrest121
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price6.7Jul 16, 2025
Change
00%
Bid9
Ask12.1
volume0
Intrest3
Strike
255
255
Last Price0.77Jul 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Last Price8.3Jul 17, 2025
Change
-
Bid7.8
Ask9.9
volume2
Intrest0
Strike
257.5
257.5
Last Price1.6Jul 16, 2025
Change
00%
Bid0.4
Ask1
volume0
Intrest42
Last Price6.3Jul 17, 2025
Change
0.9212.74%
Bid6.1
Ask7.4
volume3
Intrest63
Strike
260
260
Last Price1.18Jul 17, 2025
Change
0.5531.79%
Bid0.8
Ask1.5
volume53
Intrest390
Last Price4.4Jul 17, 2025
Change
0.24.35%
Bid4.4
Ask5.8
volume5
Intrest3
Strike
262.5
262.5
Last Price2.37Jul 17, 2025
Change
0.9628.83%
Bid1.1
Ask2.3
volume1
Intrest23
Last Price3.31Jul 17, 2025
Change
0.3110.33%
Bid3
Ask4.6
volume1
Intrest10
Strike
265
265
Last Price4Jul 16, 2025
Change
00%
Bid1.95
Ask3.6
volume0
Intrest241
Last Price3.12Jul 16, 2025
Change
00%
Bid1.75
Ask2.6
volume0
Intrest26
Strike
267.5
267.5
Last Price4.1Jul 17, 2025
Change
1.324.07%
Bid3.1
Ask4.7
volume5
Intrest125
Last Price1.48Jul 17, 2025
Change
0.3720%
Bid1.05
Ask2
volume4
Intrest454
Strike
270
270
Last Price5.98Jul 17, 2025
Change
1.0214.57%
Bid4.9
Ask6.2
volume2
Intrest165
Last Price0.52Jul 17, 2025
Change
0.9364.14%
Bid0.5
Ask0.95
volume4
Intrest95
Strike
272.5
272.5
Last Price8.7Jul 16, 2025
Change
00%
Bid6.6
Ask9.5
volume0
Intrest38
Last Price0.28Jul 17, 2025
Change
0.6268.89%
Bid-
Ask0.8
volume2
Intrest139
Strike
275
275
Last Price11.22Jul 16, 2025
Change
00%
Bid8.8
Ask11.2
volume0
Intrest24
Last Price2.49Jul 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest70
Strike
277.5
277.5
Last Price9.6Jul 15, 2025
Change
00%
Bid10.7
Ask13.7
volume0
Intrest41
Last Price0.18Jul 17, 2025
Change
0.1951.35%
Bid-
Ask0.35
volume3
Intrest755
Strike
280
280
Last Price10.57Jul 15, 2025
Change
00%
Bid13.2
Ask16.1
volume0
Intrest63
Last Price0.83Jul 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest61
Strike
282.5
282.5
Last Price11.2Jul 15, 2025
Change
00%
Bid15.9
Ask18.8
volume0
Intrest55
Last Price0.15Jul 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest100
Strike
285
285
Last Price21.09Jul 17, 2025
Change
10.64101.82%
Bid18.3
Ask21.5
volume1
Intrest43
Last Price1.2Jul 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest42
Strike
287.5
287.5
Last Price10.6Jul 14, 2025
Change
00%
Bid20.5
Ask23.8
volume0
Intrest76
Last Price0.76Jul 17, 2025
Change
0.3272.73%
Bid-
Ask0.1
volume4
Intrest1199
Strike
290
290
Last Price15.97Jul 14, 2025
Change
00%
Bid23.5
Ask25.8
volume0
Intrest16
Last Price2.3Jul 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
292.5
292.5
Last Price9.3Jun 27, 2025
Change
00%
Bid25.2
Ask29
volume0
Intrest0
Last Price0.13Jul 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest105
Strike
295
295
Last Price20.53Jul 14, 2025
Change
00%
Bid27.6
Ask31.3
volume0
Intrest3
Last Price0.19Jul 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest32
Strike
297.5
297.5
Last Price12.1Jun 30, 2025
Change
00%
Bid30.5
Ask33.8
volume0
Intrest3
Last Price0.73Jul 17, 2025
Change
0.671116.67%
Bid-
Ask1.15
volume8
Intrest1755
Strike
300
300
Last Price20.25Jul 01, 2025
Change
00%
Bid33
Ask35.9
volume0
Intrest3
Last Price0.21Jul 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Strike
305
305
Last Price19.2Jun 23, 2025
Change
00%
Bid37.6
Ask41.3
volume0
Intrest0
Last Price0.7Jul 17, 2025
Change
0.6600%
Bid-
Ask1
volume4
Intrest873
Strike
310
310
Last Price31.01Jul 08, 2025
Change
00%
Bid42.6
Ask46.3
volume0
Intrest0
Last Price0.25Jul 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
315
315
Last Price-
Change
-
Bid47.6
Ask51.3
volume0
Intrest0
Last Price0.65Jul 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Strike
320
320
Last Price-
Change
-
Bid52.6
Ask56.5
volume0
Intrest0
Last Price1.38Jul 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
325
325
Last Price-
Change
-
Bid57.6
Ask61.5
volume0
Intrest0
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest198
Strike
330
330
Last Price-
Change
-
Bid62.6
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid67.6
Ask71.5
volume0
Intrest0
Last Price0.25Jul 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest22
Strike
340
340
Last Price-
Change
-
Bid72.6
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid77.6
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid82.6
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid87.6
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid92.6
Ask96.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid97.6
Ask101.5
volume0
Intrest0
Last Price0.4Jun 11, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid102.6
Ask106.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid107.6
Ask111.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid112.7
Ask116.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid117.6
Ask121.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid122.6
Ask126.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid132.6
Ask136.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid142.6
Ask146.5
volume0
Intrest0