$296.11
-8.47-2.78%
al cierre: Aug 28, 5:00 PM EST
$296.25
0.140.05%
After hour: Aug 28, 6:00 PM EST
Talen Energy Corp Cadena de Opciones
TLNNASDAQ
Talen Energy Options
View Talen Energy (TLN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.98
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid83.8
Ask90.6
volume0
Intrest0
Strike
210
210
Last Price1.05Jul 30, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest1
Last Price-
Change
-
Bid73.8
Ask80.5
volume0
Intrest0
Strike
220
220
Last Price2Jul 29, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest25
Last Price-
Change
-
Bid68.8
Ask75.5
volume0
Intrest0
Strike
225
225
Last Price2.05Jul 28, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid63.8
Ask70.5
volume0
Intrest0
Strike
230
230
Last Price3.3Jul 29, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest1
Last Price-
Change
-
Bid58.8
Ask65.7
volume0
Intrest0
Strike
235
235
Last Price0.75Aug 18, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest14
Last Price-
Change
-
Bid53.8
Ask60.7
volume0
Intrest0
Strike
240
240
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest10
Last Price-
Change
-
Bid48.8
Ask55.7
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask50.7
volume0
Intrest0
Strike
250
250
Last Price0.6Aug 20, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid41.4
Ask48.3
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid-
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask44.9
volume0
Intrest0
Strike
255
255
Last Price2.05Aug 18, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest11
Last Price-
Change
-
Bid36.4
Ask42.4
volume0
Intrest0
Strike
257.5
257.5
Last Price0.15Aug 28, 2026
Change
-
Bid-
Ask0.75
volume8
Intrest0
Last Price-
Change
-
Bid34
Ask39.8
volume0
Intrest0
Strike
260
260
Last Price0.25Aug 28, 2026
Change
2.8591.94%
Bid-
Ask1.2
volume26
Intrest6
Last Price-
Change
-
Bid32.2
Ask37.4
volume0
Intrest0
Strike
262.5
262.5
Last Price0.25Aug 28, 2026
Change
-
Bid0.1
Ask1.3
volume78
Intrest0
Last Price-
Change
-
Bid29.2
Ask35.2
volume0
Intrest0
Strike
265
265
Last Price0.4Aug 28, 2026
Change
0.342.86%
Bid0.05
Ask0.8
volume3
Intrest2
Last Price-
Change
-
Bid26.8
Ask32.7
volume0
Intrest0
Strike
267.5
267.5
Last Price0.81Aug 27, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid24.7
Ask30.4
volume0
Intrest0
Strike
270
270
Last Price0.68Aug 28, 2026
Change
0.38126.67%
Bid-
Ask1
volume26
Intrest6
Last Price-
Change
-
Bid22.4
Ask28.2
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid-
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask26
volume0
Intrest0
Strike
275
275
Last Price1.28Aug 28, 2026
Change
2.4165.31%
Bid0.7
Ask1.6
volume3
Intrest5
Last Price-
Change
-
Bid18.2
Ask24
volume0
Intrest0
Strike
277.5
277.5
Last Price1.25Aug 28, 2026
Change
-
Bid-
Ask2
volume1
Intrest0
Last Price26.7Aug 27, 2026
Change
-0%
Bid16.3
Ask22
volume0
Intrest1
Strike
280
280
Last Price1.9Aug 28, 2026
Change
0.313.64%
Bid0.75
Ask2.5
volume41
Intrest4
Last Price-
Change
-
Bid13.7
Ask19.8
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid0.55
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask18.7
volume0
Intrest0
Strike
285
285
Last Price3.5Aug 28, 2026
Change
1.1548.94%
Bid2.2
Ask3.7
volume25
Intrest12
Last Price-
Change
-
Bid10.4
Ask15.8
volume0
Intrest0
Strike
287.5
287.5
Last Price2.48Aug 28, 2026
Change
-
Bid2.9
Ask5
volume1
Intrest0
Last Price-
Change
-
Bid10.1
Ask15.2
volume0
Intrest0
Strike
290
290
Last Price5Aug 28, 2026
Change
1.2533.33%
Bid3.8
Ask5.5
volume36
Intrest47
Last Price-
Change
-
Bid6.9
Ask13.5
volume0
Intrest0
Strike
292.5
292.5
Last Price6.25Aug 28, 2026
Change
1.531.58%
Bid4.7
Ask6.9
volume7
Intrest1
Last Price9.5Aug 28, 2026
Change
5.8438.07%
Bid7.5
Ask11.1
volume1
Intrest1
Strike
295
295
Last Price7.35Aug 28, 2026
Change
2.861.54%
Bid5.5
Ask7.5
volume10
Intrest7
Last Price12.33Aug 28, 2026
Change
3.6322.74%
Bid4.3
Ask11.3
volume1
Intrest1
Strike
297.5
297.5
Last Price8.37Aug 28, 2026
Change
2.3739.5%
Bid6.7
Ask9.6
volume13
Intrest2
Last Price9.8Aug 28, 2026
Change
2.8922.77%
Bid5.1
Ask8.5
volume1
Intrest5
Strike
300
300
Last Price9.3Aug 28, 2026
Change
2.3834.39%
Bid7.7
Ask11.5
volume11
Intrest18
Last Price6Aug 28, 2026
Change
5.849.15%
Bid1.3
Ask6.6
volume26
Intrest1
Strike
302.5
302.5
Last Price11.77Aug 28, 2026
Change
3.4441.3%
Bid8.8
Ask15
volume2
Intrest1
Last Price4.5Aug 28, 2026
Change
-
Bid3.5
Ask8.4
volume1
Intrest0
Strike
305
305
Last Price8Aug 28, 2026
Change
1.3914.8%
Bid10.7
Ask14.5
volume2
Intrest10
Last Price11.3Aug 25, 2026
Change
-0%
Bid3
Ask7.5
volume0
Intrest1
Strike
307.5
307.5
Last Price14.07Aug 28, 2026
Change
3.5133.24%
Bid11.4
Ask17.8
volume10
Intrest6
Last Price2.98Aug 28, 2026
Change
3.0750.74%
Bid2.55
Ask3.4
volume5
Intrest10
Strike
310
310
Last Price16.25Aug 28, 2026
Change
2.5518.61%
Bid14.4
Ask18.3
volume8
Intrest51
Last Price-
Change
-
Bid1.85
Ask8
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid14.5
Ask21.4
volume0
Intrest0
Last Price2.47Aug 28, 2026
Change
2.5350.6%
Bid1.15
Ask2.75
volume3
Intrest2
Strike
315
315
Last Price15.3Aug 27, 2026
Change
-0%
Bid16.3
Ask23.2
volume0
Intrest8
Last Price4.62Aug 27, 2026
Change
-0%
Bid1.1
Ask4.3
volume0
Intrest1
Strike
317.5
317.5
Last Price-
Change
-
Bid18.4
Ask25.8
volume0
Intrest0
Last Price2.8Aug 28, 2026
Change
9.977.95%
Bid0.9
Ask1.9
volume1
Intrest2
Strike
320
320
Last Price18Aug 24, 2026
Change
-0%
Bid20.6
Ask28
volume0
Intrest6
Last Price2.55Aug 28, 2026
Change
-
Bid0.6
Ask2.05
volume2
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid24.2
Ask29.7
volume0
Intrest0
Last Price0.97Aug 28, 2026
Change
4.1681.09%
Bid0.55
Ask1.4
volume1
Intrest53
Strike
325
325
Last Price23.55Aug 19, 2026
Change
-0%
Bid26
Ask32.1
volume0
Intrest9
Last Price-
Change
-
Bid0.3
Ask3.1
volume0
Intrest0
Strike
327.5
327.5
Last Price20.07Aug 21, 2026
Change
-0%
Bid28.4
Ask34.3
volume0
Intrest1
Last Price9Aug 21, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Strike
330
330
Last Price28Aug 27, 2026
Change
-0%
Bid30.8
Ask37
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid32.3
Ask40
volume0
Intrest0
Last Price3.5Aug 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest7
Strike
335
335
Last Price27.8Aug 21, 2026
Change
-0%
Bid34.8
Ask42
volume0
Intrest7
Last Price1.8Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
337.5
337.5
Last Price31.28Aug 27, 2026
Change
-0%
Bid38.2
Ask44.1
volume0
Intrest3
Last Price0.95Aug 27, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest121
Strike
340
340
Last Price32.12Aug 27, 2026
Change
-0%
Bid40.7
Ask46.5
volume0
Intrest6
Last Price0.9Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
342.5
342.5
Last Price35.88Aug 27, 2026
Change
-0%
Bid43.1
Ask49
volume0
Intrest2
Last Price1.97Aug 25, 2026
Change
-0%
Bid-
Ask8.9
volume0
Intrest1
Strike
345
345
Last Price41.6Aug 27, 2026
Change
-0%
Bid45.6
Ask51.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid48.1
Ask53.3
volume0
Intrest0
Last Price0.33Aug 28, 2026
Change
3.5591.49%
Bid-
Ask0.5
volume3
Intrest2
Strike
350
350
Last Price29.1Aug 03, 2026
Change
-0%
Bid50.6
Ask56.1
volume0
Intrest1
Last Price0.65Aug 27, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest29
Strike
352.5
352.5
Last Price29.79Aug 18, 2026
Change
-0%
Bid53.1
Ask58.9
volume0
Intrest1
Last Price0.8Aug 27, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
355
355
Last Price-
Change
-
Bid54.8
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid57.3
Ask64.5
volume0
Intrest0
Last Price2.5Aug 20, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest20
Strike
360
360
Last Price-
Change
-
Bid59.8
Ask66.4
volume0
Intrest0
Last Price0.4Aug 27, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest9
Strike
362.5
362.5
Last Price-
Change
-
Bid62.3
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
365
365
Last Price24.8Aug 18, 2026
Change
-0%
Bid64.9
Ask71.8
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid67.3
Ask73.9
volume0
Intrest0
Last Price14.7Aug 13, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid69.8
Ask76.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
372.5
372.5
Last Price29Aug 18, 2026
Change
-0%
Bid72.3
Ask78.9
volume0
Intrest0
Last Price1.6Aug 21, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest5
Strike
375
375
Last Price-
Change
-
Bid74.8
Ask81.4
volume0
Intrest0
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest12
Strike
377.5
377.5
Last Price-
Change
-
Bid77.3
Ask83.9
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest5
Strike
380
380
Last Price31Aug 17, 2026
Change
-0%
Bid79.8
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
382.5
382.5
Last Price-
Change
-
Bid82.3
Ask88.9
volume0
Intrest0
Last Price9.3Aug 05, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest1
Strike
385
385
Last Price36.2Jul 23, 2026
Change
-0%
Bid84.9
Ask91.9
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest4
Strike
387.5
387.5
Last Price-
Change
-
Bid87.3
Ask93.9
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest9
Strike
390
390
Last Price-
Change
-
Bid89.8
Ask97.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.2
volume0
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid92.3
Ask98.9
volume0
Intrest0
Last Price1.15Aug 19, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest11
Strike
395
395
Last Price-
Change
-
Bid94.9
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
397.5
397.5
Last Price-
Change
-
Bid97.3
Ask103.9
volume0
Intrest0
Last Price2.2Aug 18, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest9
Strike
400
400
Last Price-
Change
-
Bid99.8
Ask106.4
volume0
Intrest0
Last Price0.25Aug 21, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
405
405
Last Price-
Change
-
Bid104.9
Ask111.8
volume0
Intrest0
Last Price1.6Aug 18, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest14
Strike
410
410
Last Price-
Change
-
Bid109.8
Ask117.2
volume0
Intrest0
Last Price0.65Aug 21, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest11
Strike
415
415
Last Price-
Change
-
Bid114.8
Ask121.8
volume0
Intrest0
Last Price4.3Aug 05, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest197
Strike
420
420
Last Price-
Change
-
Bid119.8
Ask126.6
volume0
Intrest0
Last Price4.2Aug 12, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest233
Strike
425
425
Last Price-
Change
-
Bid124.8
Ask131.6
volume0
Intrest0
Last Price2.8Aug 13, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest10
Strike
430
430
Last Price-
Change
-
Bid129.8
Ask136.6
volume0
Intrest0
Last Price5.2Aug 03, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest24
Strike
435
435
Last Price-
Change
-
Bid134.8
Ask141.8
volume0
Intrest0
Last Price0.7Aug 18, 2026
Change
-0%
Bid-
Ask7.6
volume0
Intrest19
Strike
440
440
Last Price-
Change
-
Bid139.8
Ask146.6
volume0
Intrest0
Last Price4Aug 05, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest24
Strike
445
445
Last Price-
Change
-
Bid144.8
Ask151.4
volume0
Intrest0
Last Price3.2Aug 05, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest20
Strike
450
450
Last Price-
Change
-
Bid149.8
Ask156.6
volume0
Intrest0
Last Price1.35Aug 13, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest16
Strike
455
455
Last Price-
Change
-
Bid154.9
Ask162
volume0
Intrest0
Last Price1.55Aug 14, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid159.8
Ask166.8
volume0
Intrest0
Last Price0.6Aug 10, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Strike
465
465
Last Price-
Change
-
Bid164.8
Ask171.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid169.8
Ask176.8
volume0
Intrest0
Last Price0.55Aug 12, 2026
Change
-0%
Bid-
Ask7.8
volume0
Intrest2
Strike
475
475
Last Price-
Change
-
Bid174.8
Ask181.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid179.8
Ask186.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid184.8
Ask191.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid189.8
Ask196.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid199.8
Ask206.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid209.8
Ask216.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Strike
520
520
Last Price179.8Aug 06, 2026
Change
-0%
Bid219.8
Ask227
volume0
Intrest0
Last Price2.05Aug 06, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest2
Strike
530
530
Last Price-
Change
-
Bid229.8
Ask236.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid239.8
Ask246.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid249.8
Ask256.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid259.8
Ask266.6
volume0
Intrest0