$299.97
7.672.62%
Últ. Act.: Sep 21, 9:14 AM
Talen Energy Corp Cadena de Opciones
TLNNASDAQ
Talen Energy Options
View Talen Energy (TLN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.68
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid86.3
Ask94
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid77.3
Ask83.8
volume0
Intrest0
Strike
220
220
Last Price1.44Aug 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid71.3
Ask79
volume0
Intrest0
Strike
225
225
Last Price1.05Aug 26, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest19
Last Price-
Change
-
Bid66.4
Ask74
volume0
Intrest0
Strike
230
230
Last Price1Aug 28, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest7
Last Price-
Change
-
Bid61.3
Ask68.8
volume0
Intrest0
Strike
235
235
Last Price0.87Sep 02, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest25
Last Price-
Change
-
Bid56.4
Ask63.9
volume0
Intrest0
Strike
240
240
Last Price1.25Sep 01, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest8
Last Price-
Change
-
Bid54
Ask61.6
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask59.1
volume0
Intrest0
Strike
245
245
Last Price1.86Sep 01, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid49
Ask56.6
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price80Sep 08, 2026
Change
-0%
Bid47.1
Ask53.7
volume0
Intrest1
Strike
250
250
Last Price1.25Sep 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid44
Ask51.4
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price56.8Aug 26, 2026
Change
-0%
Bid42.2
Ask47.7
volume0
Intrest2
Strike
255
255
Last Price0.84Sep 09, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid39.7
Ask46.3
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price52.5Aug 26, 2026
Change
-0%
Bid37.2
Ask43.8
volume0
Intrest1
Strike
260
260
Last Price1.15Sep 16, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest24
Last Price-
Change
-
Bid34.8
Ask41.4
volume0
Intrest0
Strike
262.5
262.5
Last Price3.2Sep 15, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest7
Last Price-
Change
-
Bid32.4
Ask38.9
volume0
Intrest0
Strike
265
265
Last Price2.07Sep 16, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest17
Last Price31.6Sep 21, 2026
Change
5.621.54%
Bid30
Ask36.5
volume2
Intrest4
Strike
267.5
267.5
Last Price4.4Sep 15, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest8
Last Price22.6Sep 21, 2026
Change
2.811.02%
Bid27.6
Ask33.1
volume3
Intrest1
Strike
270
270
Last Price0.35Sep 21, 2026
Change
0.140%
Bid0.15
Ask0.55
volume6
Intrest535
Last Price15.7Sep 15, 2026
Change
-0%
Bid25.2
Ask30.8
volume0
Intrest2
Strike
272.5
272.5
Last Price3.5Sep 16, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest6
Last Price24Sep 21, 2026
Change
29.09%
Bid24
Ask28.4
volume1
Intrest8
Strike
275
275
Last Price1.21Sep 21, 2026
Change
0.6936.32%
Bid0.55
Ask1.3
volume6
Intrest41
Last Price14Sep 15, 2026
Change
-0%
Bid20.7
Ask26
volume0
Intrest3
Strike
277.5
277.5
Last Price2.05Sep 21, 2026
Change
0.28.89%
Bid0.6
Ask3.1
volume1
Intrest17
Last Price10.7Sep 15, 2026
Change
-0%
Bid18.4
Ask23.9
volume0
Intrest7
Strike
280
280
Last Price1.28Sep 21, 2026
Change
1.553.96%
Bid0.9
Ask1.8
volume18
Intrest14
Last Price11.3Sep 15, 2026
Change
-0%
Bid16.2
Ask21.4
volume0
Intrest6
Strike
282.5
282.5
Last Price3.02Sep 21, 2026
Change
0.6718.16%
Bid1.05
Ask2.05
volume1
Intrest7
Last Price10.2Sep 15, 2026
Change
-0%
Bid14.1
Ask19.8
volume0
Intrest5
Strike
285
285
Last Price1.9Sep 21, 2026
Change
2.152.5%
Bid1.55
Ask2.65
volume3
Intrest23
Last Price-
Change
-
Bid12.4
Ask17.4
volume0
Intrest0
Strike
287.5
287.5
Last Price2.2Sep 21, 2026
Change
10.0882.08%
Bid2.05
Ask3.2
volume1
Intrest10
Last Price10.99Sep 16, 2026
Change
-0%
Bid9.9
Ask15.8
volume0
Intrest8
Strike
290
290
Last Price6.13Sep 18, 2026
Change
-0%
Bid2.25
Ask3.4
volume0
Intrest28
Last Price12.5Sep 21, 2026
Change
2.626.26%
Bid10.6
Ask13.2
volume1
Intrest4
Strike
292.5
292.5
Last Price4.7Sep 21, 2026
Change
-
Bid3.2
Ask4.2
volume2
Intrest0
Last Price5Sep 15, 2026
Change
-0%
Bid9.8
Ask11.7
volume0
Intrest12
Strike
295
295
Last Price8.3Sep 18, 2026
Change
-0%
Bid4
Ask5.5
volume0
Intrest9
Last Price9.35Sep 21, 2026
Change
0.546.13%
Bid8.3
Ask10.3
volume1
Intrest4
Strike
297.5
297.5
Last Price-
Change
-
Bid5
Ask6.6
volume0
Intrest0
Last Price6.47Sep 21, 2026
Change
1.7637.37%
Bid6.9
Ask8
volume9
Intrest12
Strike
300
300
Last Price10.6Sep 18, 2026
Change
-0%
Bid6
Ask7.7
volume0
Intrest16
Last Price-
Change
-
Bid5.7
Ask6.8
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid7.2
Ask9
volume0
Intrest0
Last Price4Sep 21, 2026
Change
0.236.1%
Bid4.7
Ask6.2
volume23
Intrest9
Strike
305
305
Last Price15.59Sep 18, 2026
Change
-0%
Bid8.2
Ask10.3
volume0
Intrest14
Last Price3.57Sep 18, 2026
Change
-0%
Bid3.8
Ask5.2
volume0
Intrest1
Strike
307.5
307.5
Last Price20.74Sep 16, 2026
Change
-0%
Bid9.9
Ask13.2
volume0
Intrest2
Last Price2.75Sep 21, 2026
Change
0.3313.64%
Bid3
Ask3.8
volume7
Intrest12
Strike
310
310
Last Price18.65Sep 21, 2026
Change
10.5536.13%
Bid11.3
Ask16.3
volume1
Intrest10
Last Price2.6Sep 21, 2026
Change
2.750.94%
Bid2.4
Ask3.8
volume9
Intrest7
Strike
312.5
312.5
Last Price-
Change
-
Bid12.7
Ask18.9
volume0
Intrest0
Last Price1.9Sep 21, 2026
Change
0.052.7%
Bid1.9
Ask2.8
volume7
Intrest11
Strike
315
315
Last Price9.03Sep 08, 2026
Change
-0%
Bid14.8
Ask20.4
volume0
Intrest2
Last Price1.75Sep 21, 2026
Change
0.2718.24%
Bid1.55
Ask2.35
volume4
Intrest6
Strike
317.5
317.5
Last Price-
Change
-
Bid16.9
Ask22.5
volume0
Intrest0
Last Price1.47Sep 21, 2026
Change
0.128.89%
Bid1.2
Ask1.9
volume8
Intrest16
Strike
320
320
Last Price31.7Sep 21, 2026
Change
1.44.23%
Bid19.1
Ask24.6
volume4
Intrest2
Last Price1.1Sep 18, 2026
Change
-0%
Bid0.7
Ask1.9
volume0
Intrest1
Strike
322.5
322.5
Last Price-
Change
-
Bid21.1
Ask26.7
volume0
Intrest0
Last Price0.16Sep 21, 2026
Change
0.8484%
Bid0.55
Ask4.9
volume400
Intrest42
Strike
325
325
Last Price25Sep 21, 2026
Change
7.8723.94%
Bid23.2
Ask28.2
volume3
Intrest6
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid25.7
Ask31.2
volume0
Intrest0
Last Price1Sep 17, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest12
Strike
330
330
Last Price34.4Sep 21, 2026
Change
1.23.37%
Bid27.2
Ask32.2
volume1
Intrest5
Last Price0.27Sep 21, 2026
Change
0.4763.51%
Bid0.2
Ask1.15
volume113
Intrest1
Strike
332.5
332.5
Last Price35.83Sep 14, 2026
Change
-0%
Bid30
Ask35.9
volume0
Intrest1
Last Price0.72Sep 15, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest6
Strike
335
335
Last Price21.9Aug 10, 2026
Change
-0%
Bid31.7
Ask37.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid34.9
Ask39.9
volume0
Intrest0
Last Price0.88Sep 17, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest12
Strike
340
340
Last Price43.37Sep 21, 2026
Change
16.1827.17%
Bid37.5
Ask43.2
volume1
Intrest5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid40
Ask45.6
volume0
Intrest0
Last Price0.9Sep 16, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest16
Strike
345
345
Last Price44.3Aug 25, 2026
Change
-0%
Bid42.5
Ask48.2
volume0
Intrest3
Last Price2.95Sep 11, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
347.5
347.5
Last Price-
Change
-
Bid44.1
Ask50.8
volume0
Intrest0
Last Price0.5Sep 17, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest13
Strike
350
350
Last Price68.95Sep 15, 2026
Change
-0%
Bid47.4
Ask53.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid48.8
Ask56.4
volume0
Intrest0
Last Price2.1Sep 02, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest25
Strike
355
355
Last Price-
Change
-
Bid51.3
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid53.7
Ask61.4
volume0
Intrest0
Last Price1.25Sep 11, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest6
Strike
360
360
Last Price23.9Aug 12, 2026
Change
-0%
Bid56.3
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid58.8
Ask66.4
volume0
Intrest0
Last Price0.95Sep 02, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest6
Strike
365
365
Last Price-
Change
-
Bid61.1
Ask68.9
volume0
Intrest0
Last Price0.95Sep 11, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest64
Strike
367.5
367.5
Last Price-
Change
-
Bid63.6
Ask71.4
volume0
Intrest0
Last Price0.92Sep 11, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest7
Strike
370
370
Last Price50.5Aug 06, 2026
Change
-0%
Bid66.5
Ask73.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid68.8
Ask76.4
volume0
Intrest0
Last Price0.95Sep 10, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Strike
375
375
Last Price-
Change
-
Bid71.1
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.2
volume0
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid73.5
Ask81.4
volume0
Intrest0
Last Price3.1Sep 03, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest7
Strike
380
380
Last Price98.1Sep 16, 2026
Change
-0%
Bid76.1
Ask83.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
382.5
382.5
Last Price100.63Sep 16, 2026
Change
-0%
Bid78.8
Ask86.4
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Strike
385
385
Last Price-
Change
-
Bid81.2
Ask88.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
387.5
387.5
Last Price-
Change
-
Bid83.4
Ask91.4
volume0
Intrest0
Last Price12.07Aug 10, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Strike
390
390
Last Price40.8Aug 12, 2026
Change
-0%
Bid86.1
Ask93.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid88.7
Ask96.4
volume0
Intrest0
Last Price1.6Aug 25, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Strike
395
395
Last Price-
Change
-
Bid91
Ask98.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
397.5
397.5
Last Price-
Change
-
Bid93.8
Ask101.4
volume0
Intrest0
Last Price0.9Aug 31, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest102
Strike
400
400
Last Price47.3Aug 12, 2026
Change
-0%
Bid95.9
Ask103.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
402.5
402.5
Last Price-
Change
-
Bid98.4
Ask106.4
volume0
Intrest0
Last Price1.35Aug 24, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
405
405
Last Price-
Change
-
Bid101.3
Ask108.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
407.5
407.5
Last Price-
Change
-
Bid103.7
Ask111.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid106.1
Ask113.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
412.5
412.5
Last Price-
Change
-
Bid108.8
Ask116.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid111.1
Ask118.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
417.5
417.5
Last Price-
Change
-
Bid113
Ask121.4
volume0
Intrest0
Last Price1Aug 24, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid116.3
Ask123.9
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest223
Strike
425
425
Last Price-
Change
-
Bid121.1
Ask128.9
volume0
Intrest0
Last Price1.25Sep 04, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid126.5
Ask133.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid131.1
Ask138.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid136.3
Ask143.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid141
Ask148.9
volume0
Intrest0
Last Price3.9Aug 13, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid146.1
Ask153.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid151.5
Ask158.9
volume0
Intrest0
Last Price0.2Sep 21, 2026
Change
4.195.35%
Bid-
Ask1.45
volume2
Intrest2
Strike
460
460
Last Price-
Change
-
Bid156.5
Ask163.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid161.5
Ask168.9
volume0
Intrest0
Last Price3.2Aug 14, 2026
Change
-0%
Bid-
Ask5.6
volume0
Intrest6
Strike
470
470
Last Price-
Change
-
Bid166.3
Ask173.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid171.1
Ask178.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid176.3
Ask183.9
volume0
Intrest0
Last Price1.9Aug 13, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Strike
485
485
Last Price-
Change
-
Bid181.1
Ask188.9
volume0
Intrest0
Last Price1.2Aug 17, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest7
Strike
490
490
Last Price-
Change
-
Bid186.1
Ask193.9
volume0
Intrest0
Last Price1.65Aug 14, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest15
Strike
500
500
Last Price-
Change
-
Bid196.3
Ask203.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid206.3
Ask213.5
volume0
Intrest0