$158.82
-4.99-3.05%
al cierre: -
$158.82
0.000.00%
After hour: Feb 21, 4:02 PM EDT
Comments
Loading...
TKO Group Holdings (NYSE:TKO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TKO Group Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TKO Group Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid106.6
Ask110.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price109.95Feb 19, 2025
Change
00%
Bid101.6
Ask105.7
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid96.6
Ask100.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid91.6
Ask95.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price41Jul 25, 2024
Change
00%
Bid86.6
Ask90.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid81.6
Ask85.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76.6
Ask80.7
volume0
Intrest0
Strike
80
80
Last Price1.1Jul 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid71.6
Ask75.7
volume0
Intrest0
Strike
85
85
Last Price1.7Jun 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price52.3Jan 16, 2025
Change
00%
Bid67.1
Ask70.7
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid61.6
Ask65.7
volume0
Intrest0
Strike
95
95
Last Price1.9Aug 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid56.6
Ask60.7
volume0
Intrest0
Strike
100
100
Last Price1.14Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest405
Last Price68.22Feb 10, 2025
Change
00%
Bid52.3
Ask55.2
volume0
Intrest15
Strike
105
105
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4437
Last Price11.01Jul 30, 2024
Change
00%
Bid47.1
Ask50.1
volume0
Intrest24
Strike
110
110
Last Price0.54Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest510
Last Price45.42Feb 21, 2025
Change
5.3810.59%
Bid42.4
Ask45.1
volume5
Intrest42
Strike
115
115
Last Price0.17Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest59
Last Price40.46Feb 21, 2025
Change
14.125.84%
Bid37.5
Ask40.1
volume5
Intrest121
Strike
120
120
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10678
Last Price35Feb 21, 2025
Change
12.526.32%
Bid32.3
Ask35.1
volume2
Intrest31
Strike
125
125
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask4
volume0
Intrest55
Last Price29.1Feb 21, 2025
Change
8.923.42%
Bid27.3
Ask30.4
volume8
Intrest34
Strike
130
130
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest974
Last Price39Feb 10, 2025
Change
00%
Bid23.3
Ask24.2
volume0
Intrest2333
Strike
135
135
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6200
Last Price19.27Feb 21, 2025
Change
3.9116.87%
Bid18.4
Ask19.1
volume55
Intrest1018
Strike
140
140
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1766
Last Price18.1Feb 21, 2025
Change
13.5142.74%
Bid13.3
Ask14.1
volume2
Intrest3039
Strike
145
145
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest953
Last Price13.6Feb 21, 2025
Change
8.6638.9%
Bid8.2
Ask9
volume428
Intrest525
Strike
150
150
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1480
Last Price5Feb 21, 2025
Change
5.0250.1%
Bid3.3
Ask4
volume17
Intrest1474
Strike
155
155
Last Price0.05Feb 21, 2025
Change
0.2583.33%
Bid-
Ask0.7
volume13
Intrest1587
Last Price0.45Feb 21, 2025
Change
4.0590%
Bid-
Ask1.15
volume88
Intrest586
Strike
160
160
Last Price1.2Feb 21, 2025
Change
0.4560%
Bid0.6
Ask1.85
volume959
Intrest1404
Last Price0.35Feb 21, 2025
Change
0.9372.66%
Bid-
Ask0.45
volume5
Intrest291
Strike
165
165
Last Price5.2Feb 21, 2025
Change
1.852.94%
Bid5.7
Ask6.9
volume2
Intrest88
Last Price0.02Feb 21, 2025
Change
0.1890%
Bid-
Ask0.05
volume29
Intrest912
Strike
170
170
Last Price6.1Feb 21, 2025
Change
0.35.17%
Bid10.9
Ask11.8
volume1
Intrest1718
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.25
volume1
Intrest555
Strike
175
175
Last Price11.23Feb 20, 2025
Change
00%
Bid15.8
Ask17.2
volume0
Intrest493
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest1471
Strike
180
180
Last Price8.3Feb 18, 2025
Change
00%
Bid19.8
Ask22
volume0
Intrest4
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest223
Strike
185
185
Last Price22.1Feb 21, 2025
Change
11.22103.13%
Bid24.8
Ask28.1
volume2
Intrest1
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
190
190
Last Price14.5Feb 11, 2025
Change
00%
Bid29.9
Ask33.1
volume0
Intrest2
Last Price0.5Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
195
195
Last Price-
Change
-
Bid34.3
Ask38.4
volume0
Intrest0
Last Price0.41Feb 20, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest21
Strike
200
200
Last Price-
Change
-
Bid39.3
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid49.3
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid59.3
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid69.4
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid79.3
Ask83.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid89
Ask93.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid99.3
Ask103.4
volume0
Intrest0