$190.31
0.670.35%
al cierre: Sep 11, 5:00 PM EST
$190.31
N/A
After hour: Sep 11, 4:00 PM EST
TKO Group Holdings Inc Cadena de Opciones
TKONYSE
Dividendo: La fecha límite del dividendo es mañana
TKO Group Holdings Options
View TKO Group Holdings (TKO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.32
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid58.4
Ask62.1
volume0
Intrest0
Strike
130
130
Last Price0.15Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price47.7Sep 08, 2026
Change
-0%
Bid53.8
Ask56.4
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask51.4
volume0
Intrest0
Strike
140
140
Last Price1Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price37.7Sep 08, 2026
Change
-0%
Bid43.7
Ask46.4
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price32.7Sep 08, 2026
Change
-0%
Bid38.7
Ask41.4
volume0
Intrest2
Strike
150
150
Last Price1.7Jul 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price27.7Sep 08, 2026
Change
-0%
Bid33.7
Ask36.4
volume0
Intrest7
Strike
155
155
Last Price0.75Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid28.5
Ask31.4
volume0
Intrest0
Strike
160
160
Last Price0.12Sep 09, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest98
Last Price17.9Sep 08, 2026
Change
-0%
Bid23.6
Ask26.4
volume0
Intrest2
Strike
165
165
Last Price0.7Aug 27, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest27
Last Price-
Change
-
Bid19
Ask21.3
volume0
Intrest0
Strike
170
170
Last Price0.52Sep 04, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest50
Last Price8.9Sep 08, 2026
Change
-0%
Bid13.4
Ask16.9
volume0
Intrest98
Strike
175
175
Last Price1.34Sep 08, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest77
Last Price13.3Sep 08, 2026
Change
-0%
Bid8.6
Ask11.8
volume0
Intrest4
Strike
180
180
Last Price1.05Sep 09, 2026
Change
-0%
Bid0.35
Ask1.45
volume0
Intrest38
Last Price7.9Sep 11, 2026
Change
1.421.54%
Bid4.6
Ask7.8
volume1
Intrest340
Strike
185
185
Last Price2.74Sep 10, 2026
Change
-0%
Bid0.5
Ask2.7
volume0
Intrest75
Last Price4Sep 10, 2026
Change
-0%
Bid1
Ask4.7
volume0
Intrest49
Strike
190
190
Last Price5Sep 10, 2026
Change
-0%
Bid2.25
Ask5
volume0
Intrest14
Last Price2.9Sep 09, 2026
Change
-0%
Bid0.1
Ask2.5
volume0
Intrest32
Strike
195
195
Last Price8.63Sep 10, 2026
Change
-0%
Bid6.1
Ask7.9
volume0
Intrest20
Last Price0.7Sep 11, 2026
Change
0.057.69%
Bid0.4
Ask0.75
volume1
Intrest174
Strike
200
200
Last Price7.66Sep 08, 2026
Change
-0%
Bid10.1
Ask12.8
volume0
Intrest14
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest65
Strike
210
210
Last Price28.1Sep 08, 2026
Change
-0%
Bid19.5
Ask22.4
volume0
Intrest116
Last Price0.1Sep 11, 2026
Change
0.05100%
Bid-
Ask0.5
volume1
Intrest82
Strike
220
220
Last Price-
Change
-
Bid29.3
Ask31.8
volume0
Intrest0
Last Price0.23Aug 25, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest67
Strike
230
230
Last Price48Sep 08, 2026
Change
-0%
Bid39.4
Ask42
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
240
240
Last Price58Sep 08, 2026
Change
-0%
Bid49
Ask52.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid59.3
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid69.3
Ask72.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid79.3
Ask82
volume0
Intrest0