$163.11
3.562.23%
al cierre: -
$163.11
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
TKO Group Holdings (NYSE:TKO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TKO Group Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TKO Group Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid86.4
Ask88.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid82.2
Ask83.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.3
Ask79.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.3
Ask74.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.1
Ask68.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask63.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask59.6
volume0
Intrest0
Strike
105
105
Last Price0.74Apr 29, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid51.7
Ask54.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask49.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask44.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask39.4
volume0
Intrest0
Strike
125
125
Last Price3.35Apr 17, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Last Price-
Change
-
Bid32
Ask34.6
volume0
Intrest0
Strike
130
130
Last Price1.92Apr 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid26.4
Ask29
volume0
Intrest0
Strike
135
135
Last Price1.18May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest123
Last Price20.98May 15, 2025
Change
00%
Bid21.5
Ask24.3
volume0
Intrest1
Strike
140
140
Last Price0.58May 28, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest1404
Last Price12.21May 30, 2025
Change
00%
Bid17.1
Ask19.9
volume0
Intrest6
Strike
145
145
Last Price0.35Jun 03, 2025
Change
0.558.82%
Bid0.3
Ask0.5
volume1
Intrest255
Last Price10.1May 29, 2025
Change
00%
Bid12.9
Ask14.3
volume0
Intrest1108
Strike
150
150
Last Price1.04Jun 03, 2025
Change
1.4157.55%
Bid0.65
Ask1.1
volume7
Intrest440
Last Price9.5Jun 03, 2025
Change
2.535.71%
Bid8.9
Ask10.2
volume3
Intrest622
Strike
155
155
Last Price2.02Jun 03, 2025
Change
1.3840.59%
Bid1.5
Ask1.9
volume25
Intrest407
Last Price5.98Jun 03, 2025
Change
1.7842.38%
Bid5.1
Ask6.6
volume6
Intrest336
Strike
160
160
Last Price3.35Jun 03, 2025
Change
3.5551.45%
Bid2.85
Ask4.6
volume7
Intrest285
Last Price3.1Jun 03, 2025
Change
1.263.16%
Bid3.5
Ask4
volume12
Intrest167
Strike
165
165
Last Price8.8Jun 02, 2025
Change
00%
Bid5.1
Ask6.5
volume0
Intrest25
Last Price1.6Jun 03, 2025
Change
0.6568.42%
Bid1.75
Ask2.1
volume9
Intrest304
Strike
170
170
Last Price11.1May 15, 2025
Change
00%
Bid8.2
Ask9.6
volume0
Intrest10
Last Price0.85Jun 03, 2025
Change
0.52157.58%
Bid0.7
Ask0.85
volume24
Intrest250
Strike
175
175
Last Price13.4May 16, 2025
Change
00%
Bid12.2
Ask14.1
volume0
Intrest39
Last Price0.55Jun 03, 2025
Change
0.257.14%
Bid0.15
Ask0.45
volume4
Intrest56
Strike
180
180
Last Price17May 19, 2025
Change
00%
Bid16.6
Ask18.8
volume0
Intrest2
Last Price0.15Jun 03, 2025
Change
0.0525%
Bid0.05
Ask0.4
volume1
Intrest70
Strike
185
185
Last Price-
Change
-
Bid21.4
Ask24
volume0
Intrest0
Last Price2.24May 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid25.7
Ask28.9
volume0
Intrest0
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
195
195
Last Price-
Change
-
Bid30.5
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid36.3
Ask38.9
volume0
Intrest0
Last Price0.4May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid45.2
Ask49
volume0
Intrest0