$193.14
-2.31-1.18%
al cierre: Aug 21, 5:00 PM EST
$192.09
-1.05-0.54%
After hour: 5:55 PM EST
TKO Group Holdings Inc Cadena de Opciones
TKONYSE
TKO Group Holdings Options
View TKO Group Holdings (TKO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.93
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid61.4
Ask65.7
volume0
Intrest0
Strike
130
130
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid56.4
Ask60.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask55.7
volume0
Intrest0
Strike
140
140
Last Price1Jul 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid46.5
Ask50.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask45.6
volume0
Intrest0
Strike
150
150
Last Price1.7Jul 17, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid36.6
Ask40.9
volume0
Intrest0
Strike
155
155
Last Price0.75Aug 10, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest3
Last Price-
Change
-
Bid32.1
Ask35.3
volume0
Intrest0
Strike
160
160
Last Price0.8Aug 12, 2026
Change
-0%
Bid0.05
Ask1.55
volume0
Intrest98
Last Price-
Change
-
Bid27.4
Ask30.5
volume0
Intrest0
Strike
165
165
Last Price1.72Aug 10, 2026
Change
-0%
Bid0.15
Ask1.95
volume0
Intrest20
Last Price-
Change
-
Bid23
Ask25.3
volume0
Intrest0
Strike
170
170
Last Price1Aug 21, 2026
Change
0.2533.33%
Bid0.3
Ask1
volume1
Intrest32
Last Price-
Change
-
Bid18.4
Ask21.1
volume0
Intrest0
Strike
175
175
Last Price1.45Aug 21, 2026
Change
0.2823.93%
Bid1.25
Ask1.75
volume5
Intrest68
Last Price12.5Aug 04, 2026
Change
-0%
Bid14.6
Ask16.7
volume0
Intrest1
Strike
180
180
Last Price2.9Aug 21, 2026
Change
0.945%
Bid1.55
Ask2.7
volume3
Intrest11
Last Price14.73Aug 20, 2026
Change
-0%
Bid11
Ask13.7
volume0
Intrest4
Strike
185
185
Last Price3.7Aug 21, 2026
Change
0.7927.15%
Bid3.2
Ask4.3
volume2
Intrest6
Last Price11.56Aug 20, 2026
Change
-0%
Bid7.9
Ask10.2
volume0
Intrest20
Strike
190
190
Last Price5.1Aug 21, 2026
Change
0.050.97%
Bid5.2
Ask5.9
volume4
Intrest1
Last Price6.2Aug 21, 2026
Change
2.629.55%
Bid5.1
Ask6.6
volume5
Intrest16
Strike
195
195
Last Price7.5Aug 21, 2026
Change
0.710.29%
Bid6.8
Ask8.9
volume2
Intrest8
Last Price3.75Aug 21, 2026
Change
1.0521.87%
Bid3.5
Ask4.4
volume65
Intrest96
Strike
200
200
Last Price11.25Aug 21, 2026
Change
2.2525%
Bid10.4
Ask12.1
volume1
Intrest9
Last Price1.6Aug 21, 2026
Change
0.936%
Bid1.2
Ask2.15
volume6
Intrest22
Strike
210
210
Last Price18.56Aug 21, 2026
Change
11.6538.56%
Bid17
Ask20.1
volume1
Intrest1
Last Price1.25Aug 20, 2026
Change
-0%
Bid0.15
Ask1.2
volume0
Intrest30
Strike
220
220
Last Price-
Change
-
Bid26
Ask28.8
volume0
Intrest0
Last Price0.5Aug 21, 2026
Change
0.1523.08%
Bid-
Ask0.45
volume1
Intrest68
Strike
230
230
Last Price-
Change
-
Bid35.6
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid45.7
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid54.8
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid64.8
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid74.7
Ask79
volume0
Intrest0