$195.45
-6.24-3.09%
al cierre: Aug 19, 5:00 PM EST
$196.78
-4.91-2.43%
Premercado: 7:20 AM EST
TKO Group Holdings Inc Cadena de Opciones
TKONYSE
TKO Group Holdings Options
View TKO Group Holdings (TKO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price58.93Aug 18, 2026
Change
-
Bid59.9
Ask62.5
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price53.96Aug 18, 2026
Change
-
Bid54.9
Ask57.5
volume0
Intrest3
Strike
140
140
Last Price0.2Aug 04, 2026
Change
-
Bid-
Ask2
volume0
Intrest12
Last Price39.05Jul 27, 2026
Change
-
Bid49.9
Ask52.5
volume0
Intrest1
Strike
145
145
Last Price0.83Jul 21, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest11
Last Price45.86Aug 12, 2026
Change
-
Bid44.9
Ask47.4
volume0
Intrest1
Strike
150
150
Last Price0.3Aug 04, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest7
Last Price-
Change
-
Bid39.9
Ask42.6
volume0
Intrest0
Strike
155
155
Last Price0.72Aug 03, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest54
Last Price-
Change
-
Bid34.9
Ask37.6
volume0
Intrest0
Strike
160
160
Last Price0.15Aug 10, 2026
Change
-
Bid-
Ask2.8
volume0
Intrest57
Last Price-
Change
-
Bid29.5
Ask32.6
volume0
Intrest0
Strike
165
165
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest161
Last Price-
Change
-
Bid24.5
Ask27.6
volume0
Intrest0
Strike
170
170
Last Price0.09Aug 18, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest512
Last Price27.01Aug 14, 2026
Change
-
Bid19.5
Ask22.6
volume0
Intrest1
Strike
175
175
Last Price2.12Aug 04, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest33
Last Price20Aug 20, 2026
Change
-
Bid14.9
Ask17.4
volume0
Intrest35
Strike
180
180
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest113
Last Price15.6Aug 19, 2026
Change
-
Bid9.6
Ask12.5
volume0
Intrest55
Strike
185
185
Last Price0.1Aug 20, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest59
Last Price12.25Aug 20, 2026
Change
-
Bid4.9
Ask8
volume0
Intrest143
Strike
190
190
Last Price0.14Aug 19, 2026
Change
-
Bid0.05
Ask0.4
volume0
Intrest36
Last Price2.6Aug 20, 2026
Change
-
Bid1.1
Ask3.5
volume0
Intrest56
Strike
195
195
Last Price1.22Aug 20, 2026
Change
-
Bid0.8
Ask1.85
volume0
Intrest40
Last Price0.95Aug 20, 2026
Change
-
Bid0.05
Ask1.05
volume0
Intrest519
Strike
200
200
Last Price9.52Aug 11, 2026
Change
-
Bid3.1
Ask6
volume0
Intrest66
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest200
Strike
210
210
Last Price24.65Aug 03, 2026
Change
-
Bid12.7
Ask15.6
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest225
Strike
220
220
Last Price-
Change
-
Bid22.7
Ask25.2
volume0
Intrest0
Last Price0.11Aug 03, 2026
Change
-
Bid-
Ask5
volume0
Intrest131
Strike
230
230
Last Price28.1Jun 24, 2026
Change
-
Bid32.7
Ask35.7
volume0
Intrest0
Last Price0.1Aug 04, 2026
Change
-
Bid-
Ask5
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid42.7
Ask45.5
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest49
Strike
250
250
Last Price-
Change
-
Bid52.7
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid62.7
Ask65.5
volume0
Intrest0
Last Price0.7Jun 26, 2026
Change
-
Bid-
Ask5
volume0
Intrest57
Strike
270
270
Last Price-
Change
-
Bid72.7
Ask75.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid82.7
Ask85.8
volume0
Intrest0
Last Price0.15Jul 23, 2026
Change
-
Bid-
Ask5
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid92.7
Ask95.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid102.7
Ask105.6
volume0
Intrest0