$179.35
3.191.81%
al cierre: -
$179.35
0.001200.00%
After hour: 4:13 PM EDT
Comments
Loading...
TKO Group Holdings (NYSE:TKO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TKO Group Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TKO Group Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price85Dec 09, 2024
Change
00%
Bid117.4
Ask121.5
volume0
Intrest0
Strike
60
60
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest0
Last Price86.9Feb 27, 2025
Change
00%
Bid112.4
Ask115.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price107.77Jun 27, 2025
Change
25.7731.43%
Bid107.4
Ask110.1
volume4
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price102.79Jun 27, 2025
Change
-
Bid102.4
Ask106.3
volume4
Intrest0
Strike
75
75
Last Price0.55Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid98
Ask100.4
volume0
Intrest0
Strike
80
80
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid93
Ask96.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask91.6
volume0
Intrest0
Strike
90
90
Last Price0.59Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid83.1
Ask86.7
volume0
Intrest0
Strike
95
95
Last Price0.52May 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price46.8Jan 10, 2025
Change
00%
Bid78
Ask81.6
volume0
Intrest1
Strike
100
100
Last Price0.6May 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2216
Last Price37.8Apr 07, 2025
Change
00%
Bid73
Ask76.5
volume0
Intrest4
Strike
105
105
Last Price0.88May 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price57.12May 02, 2025
Change
00%
Bid68.1
Ask71.6
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price34.2Jan 10, 2025
Change
00%
Bid63.2
Ask66.6
volume0
Intrest4
Strike
115
115
Last Price0.78May 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest27
Last Price43May 13, 2025
Change
00%
Bid58.1
Ask61.6
volume0
Intrest2
Strike
120
120
Last Price0.11Jun 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2894
Last Price39.35Jun 12, 2025
Change
00%
Bid53.2
Ask56.2
volume0
Intrest1
Strike
125
125
Last Price0.21Jun 18, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest426
Last Price25Mar 11, 2025
Change
00%
Bid48.1
Ask51.7
volume0
Intrest10
Strike
130
130
Last Price0.25Jun 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest433
Last Price25.6May 27, 2025
Change
00%
Bid43.1
Ask46.7
volume0
Intrest28
Strike
135
135
Last Price0.7Jun 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest125
Last Price36.5Jun 20, 2025
Change
00%
Bid38.1
Ask40.5
volume0
Intrest61
Strike
140
140
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1467
Last Price32.3Jun 18, 2025
Change
00%
Bid33.1
Ask35.3
volume0
Intrest168
Strike
145
145
Last Price0.2Jun 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest257
Last Price28.9Jun 18, 2025
Change
00%
Bid29
Ask30
volume0
Intrest1733
Strike
150
150
Last Price0.25Jun 27, 2025
Change
0.0516.67%
Bid0.1
Ask0.45
volume2
Intrest460
Last Price24.7Jun 27, 2025
Change
3.415.96%
Bid23.7
Ask26.9
volume1
Intrest280
Strike
155
155
Last Price1.21Jun 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest76
Last Price16.61Jun 26, 2025
Change
00%
Bid19
Ask21.6
volume0
Intrest1044
Strike
160
160
Last Price1Jun 26, 2025
Change
00%
Bid0.05
Ask2.8
volume0
Intrest195
Last Price13.44Jun 24, 2025
Change
00%
Bid15.5
Ask17.4
volume0
Intrest1444
Strike
165
165
Last Price1.84Jun 26, 2025
Change
00%
Bid0.85
Ask1.8
volume0
Intrest927
Last Price9.25Jun 26, 2025
Change
00%
Bid10.8
Ask12.4
volume0
Intrest4025
Strike
170
170
Last Price2.51Jun 26, 2025
Change
00%
Bid0.95
Ask2.4
volume0
Intrest92
Last Price7.68Jun 27, 2025
Change
1.4823.87%
Bid7.5
Ask8.4
volume30
Intrest2924
Strike
175
175
Last Price3.7Jun 27, 2025
Change
1.1523.71%
Bid3.1
Ask4.1
volume139
Intrest227
Last Price5.21Jun 27, 2025
Change
1.4137.11%
Bid4.2
Ask5.6
volume24
Intrest471
Strike
180
180
Last Price7.37Jun 24, 2025
Change
00%
Bid4.8
Ask7.9
volume0
Intrest96
Last Price1.93Jun 26, 2025
Change
00%
Bid1.6
Ask3.5
volume0
Intrest448
Strike
185
185
Last Price13.21Jun 20, 2025
Change
00%
Bid7.6
Ask9.9
volume0
Intrest54
Last Price1.7Jun 27, 2025
Change
0.116.08%
Bid0.75
Ask1.55
volume3
Intrest1245
Strike
190
190
Last Price16.3Jun 23, 2025
Change
00%
Bid11.2
Ask13.5
volume0
Intrest59
Last Price0.65Jun 27, 2025
Change
0.057.14%
Bid0.4
Ask0.8
volume32
Intrest50
Strike
195
195
Last Price-
Change
-
Bid14.6
Ask17.5
volume0
Intrest0
Last Price0.35Jun 27, 2025
Change
0.1631.37%
Bid0.15
Ask0.95
volume8
Intrest51
Strike
200
200
Last Price49.9Apr 16, 2025
Change
00%
Bid19.6
Ask22.9
volume0
Intrest1
Last Price0.1Jun 27, 2025
Change
0.1560%
Bid-
Ask0.15
volume13
Intrest67
Strike
210
210
Last Price62Feb 28, 2025
Change
00%
Bid29.7
Ask32.8
volume0
Intrest0
Last Price0.38May 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest58
Strike
220
220
Last Price-
Change
-
Bid39.9
Ask42.8
volume0
Intrest0
Last Price0.45Mar 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
230
230
Last Price79.3Feb 27, 2025
Change
00%
Bid48.9
Ask52.8
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid59
Ask62.8
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid69.2
Ask72.8
volume0
Intrest0
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Strike
260
260
Last Price-
Change
-
Bid78.9
Ask82.8
volume0
Intrest0