$168.70
-2.09-1.22%
al cierre: -
$168.43
-0.27-0.16%
After hour: 4:54 PM EDT
Comments
Loading...
TKO Group Holdings (NYSE:TKO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TKO Group Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TKO Group Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price108.84Jul 17, 2025
Change
00%
Bid108.9
Ask111.8
volume0
Intrest1
Strike
60
60
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest0
Last Price103.85Jul 17, 2025
Change
00%
Bid104.5
Ask107.2
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price100.3Jul 11, 2025
Change
00%
Bid99.5
Ask102.2
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price95.31Jul 11, 2025
Change
00%
Bid93.6
Ask97.4
volume0
Intrest0
Strike
75
75
Last Price0.55Apr 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price93.04Jul 08, 2025
Change
00%
Bid89.6
Ask92.3
volume0
Intrest3
Strike
80
80
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price88.05Jul 08, 2025
Change
00%
Bid83.6
Ask87.3
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid78.6
Ask82.4
volume0
Intrest0
Strike
90
90
Last Price0.59Apr 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid73.6
Ask77.5
volume0
Intrest0
Strike
95
95
Last Price0.52May 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price46.8Jan 10, 2025
Change
00%
Bid68.8
Ask71.9
volume0
Intrest1
Strike
100
100
Last Price0.6May 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2216
Last Price63.71Jul 16, 2025
Change
00%
Bid63.6
Ask67.4
volume0
Intrest4
Strike
105
105
Last Price0.88May 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price57.12May 02, 2025
Change
00%
Bid59.1
Ask61.6
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price54.53Jul 18, 2025
Change
00%
Bid54.7
Ask57.5
volume0
Intrest4
Strike
115
115
Last Price0.78May 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest27
Last Price43May 13, 2025
Change
00%
Bid48.6
Ask51.9
volume0
Intrest2
Strike
120
120
Last Price0.11Jun 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2883
Last Price44.5Jul 18, 2025
Change
00%
Bid43.6
Ask47.4
volume0
Intrest1
Strike
125
125
Last Price0.21Jun 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest426
Last Price25Mar 11, 2025
Change
00%
Bid39.7
Ask42.3
volume0
Intrest0
Strike
130
130
Last Price0.85Jun 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest433
Last Price25.6May 27, 2025
Change
00%
Bid33.6
Ask37.3
volume0
Intrest28
Strike
135
135
Last Price0.7Jun 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest124
Last Price29.39Jul 10, 2025
Change
00%
Bid29.5
Ask32
volume0
Intrest58
Strike
140
140
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1467
Last Price23.2Jul 17, 2025
Change
00%
Bid23.6
Ask27.3
volume0
Intrest167
Strike
145
145
Last Price0.65Jul 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest254
Last Price20.58Jul 18, 2025
Change
00%
Bid20.3
Ask21.6
volume0
Intrest1739
Strike
150
150
Last Price0.23Jul 15, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest459
Last Price15.61Jul 18, 2025
Change
00%
Bid14.9
Ask16.3
volume0
Intrest338
Strike
155
155
Last Price0.55Jul 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest146
Last Price10.53Jul 18, 2025
Change
00%
Bid10.2
Ask11.2
volume0
Intrest1035
Strike
160
160
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest325
Last Price4.37Jul 18, 2025
Change
00%
Bid5.2
Ask6.2
volume0
Intrest1466
Strike
165
165
Last Price0.08Jul 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1192
Last Price0.7Jul 18, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest2985
Strike
170
170
Last Price0.11Jul 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest110
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2651
Strike
175
175
Last Price4.18Jul 18, 2025
Change
00%
Bid3.8
Ask5.5
volume0
Intrest375
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest498
Strike
180
180
Last Price10.37Jul 18, 2025
Change
00%
Bid8.5
Ask10.9
volume0
Intrest85
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest454
Strike
185
185
Last Price15.83Jul 17, 2025
Change
00%
Bid12.6
Ask15.4
volume0
Intrest50
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1259
Strike
190
190
Last Price20.98Jul 17, 2025
Change
00%
Bid18.4
Ask21.1
volume0
Intrest51
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
195
195
Last Price-
Change
-
Bid23
Ask26.4
volume0
Intrest0
Last Price0.04Jul 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest64
Strike
200
200
Last Price49.9Apr 16, 2025
Change
00%
Bid28.1
Ask30.5
volume0
Intrest1
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest67
Strike
210
210
Last Price62Feb 28, 2025
Change
00%
Bid37.7
Ask41.4
volume0
Intrest0
Last Price0.38May 16, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest58
Strike
220
220
Last Price-
Change
-
Bid47.7
Ask51.4
volume0
Intrest0
Last Price0.45Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
230
230
Last Price79.3Feb 27, 2025
Change
00%
Bid57.4
Ask60.5
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid67.6
Ask71.4
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid77.7
Ask81.4
volume0
Intrest0
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest36
Strike
260
260
Last Price-
Change
-
Bid88.2
Ask90.5
volume0
Intrest0