Comments
Loading...
TKO Group Holdings (NYSE:TKO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TKO Group Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TKO Group Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid93.3
Ask96.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid88.3
Ask92.1
volume0
Intrest0
Strike
75
75
Last Price0.7Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid83.3
Ask87
volume0
Intrest0
Strike
80
80
Last Price0.8Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid78.4
Ask82.1
volume0
Intrest0
Strike
85
85
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid73.3
Ask77.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid68.3
Ask72.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price45.7Jan 08, 2025
Change
00%
Bid63.3
Ask67
volume0
Intrest1
Strike
100
100
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price39.3Apr 04, 2025
Change
00%
Bid58.4
Ask62.2
volume0
Intrest18
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price45.65Apr 25, 2025
Change
00%
Bid53.4
Ask57.4
volume0
Intrest3
Strike
110
110
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price29.74Apr 10, 2025
Change
00%
Bid48.4
Ask52.2
volume0
Intrest1
Strike
115
115
Last Price2.65Apr 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest49
Last Price40.62Apr 28, 2025
Change
00%
Bid43.5
Ask47.3
volume0
Intrest3
Strike
120
120
Last Price0.42Apr 28, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest86
Last Price42.4Feb 07, 2025
Change
00%
Bid38.5
Ask42.4
volume0
Intrest2
Strike
125
125
Last Price0.65Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1596
Last Price18Apr 08, 2025
Change
00%
Bid33.7
Ask37.5
volume0
Intrest11
Strike
130
130
Last Price0.5Apr 30, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest269
Last Price14.7Apr 08, 2025
Change
00%
Bid28.8
Ask32
volume0
Intrest20
Strike
135
135
Last Price0.88Apr 28, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest742
Last Price12.4Apr 22, 2025
Change
00%
Bid25.1
Ask27.8
volume0
Intrest62
Strike
140
140
Last Price1.37Apr 29, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest827
Last Price21.53May 01, 2025
Change
00%
Bid20.9
Ask22.2
volume0
Intrest176
Strike
145
145
Last Price2.39Apr 28, 2025
Change
00%
Bid0.8
Ask1.35
volume0
Intrest162
Last Price17.3May 02, 2025
Change
0.975.94%
Bid16.8
Ask17.8
volume3
Intrest404
Strike
150
150
Last Price1.96May 01, 2025
Change
00%
Bid1.4
Ask2
volume0
Intrest697
Last Price12.4May 02, 2025
Change
0.625.26%
Bid12.7
Ask14
volume1
Intrest1285
Strike
155
155
Last Price4.2Apr 30, 2025
Change
00%
Bid2.4
Ask3.1
volume0
Intrest190
Last Price9.09May 01, 2025
Change
00%
Bid9.3
Ask10.1
volume0
Intrest523
Strike
160
160
Last Price4.6May 01, 2025
Change
00%
Bid3.6
Ask4.4
volume0
Intrest365
Last Price6.65May 02, 2025
Change
0.8815.25%
Bid6.3
Ask7.1
volume1
Intrest4096
Strike
165
165
Last Price6.15May 02, 2025
Change
0.8512.14%
Bid5.7
Ask6.4
volume1
Intrest46
Last Price4.9May 02, 2025
Change
1.2333.51%
Bid3.9
Ask4.6
volume3
Intrest721
Strike
170
170
Last Price9May 02, 2025
Change
0.55.26%
Bid8.1
Ask9.8
volume1
Intrest8
Last Price2.25May 01, 2025
Change
00%
Bid1.95
Ask2.8
volume0
Intrest287
Strike
175
175
Last Price35.4Apr 10, 2025
Change
00%
Bid11.3
Ask14.2
volume0
Intrest1
Last Price1.64May 02, 2025
Change
0.4942.61%
Bid-
Ask1.7
volume1
Intrest55
Strike
180
180
Last Price37.5Jan 08, 2025
Change
00%
Bid13.7
Ask17.3
volume0
Intrest1
Last Price0.55May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3034
Strike
185
185
Last Price-
Change
-
Bid18.4
Ask21.6
volume0
Intrest0
Last Price0.27May 01, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest1457
Strike
190
190
Last Price-
Change
-
Bid23.1
Ask25.8
volume0
Intrest0
Last Price3.5Feb 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest143
Strike
195
195
Last Price-
Change
-
Bid28.6
Ask31.7
volume0
Intrest0
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest66
Strike
200
200
Last Price-
Change
-
Bid33
Ask36.8
volume0
Intrest0
Last Price5.6Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid43
Ask46.8
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest37
Strike
220
220
Last Price70.4Feb 27, 2025
Change
00%
Bid53.8
Ask56.8
volume0
Intrest0
Last Price1Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
230
230
Last Price66.4Feb 19, 2025
Change
00%
Bid63.8
Ask66.8
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
240
240
Last Price68.5Feb 14, 2025
Change
00%
Bid73.9
Ask76.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid83.1
Ask86.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid93.3
Ask96.8
volume0
Intrest0