Comments
Loading...

Teekay

TKNYSE
Logotipo presentado por Benzinga Data
$8.44
-0.14-1.63%
al cierre: -
$8.74
0.303.55%
After hour: Jun 27, 7:52 PM EDT

Teekay (NYSE:TK) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Teekay a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Teekay..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.515.0
1.5
15.0
Last Price7.3Jun 24, 2025
Change
00%
Bid6.7
Ask7.2
volume0
Intrest31
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.55Apr 25, 2025
Change
00%
Bid5.7
Ask6.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.05Apr 25, 2025
Change
00%
Bid4.1
Ask5.8
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price3.8Jun 24, 2025
Change
00%
Bid2.8
Ask3.8
volume0
Intrest672
Strike
5
5
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price2.25Jun 13, 2025
Change
00%
Bid1.8
Ask2.15
volume0
Intrest1485
Strike
6.5
6.5
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1510
Last Price1.05Jun 27, 2025
Change
0.216%
Bid0.9
Ask1.1
volume15
Intrest3284
Strike
7.5
7.5
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest714
Last Price0.17Jun 27, 2025
Change
0.0315%
Bid0.05
Ask0.2
volume2
Intrest3048
Strike
9
9
Last Price0.45Jun 26, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest957
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest212
Strike
10
10
Last Price1.65Jun 27, 2025
Change
0.021.23%
Bid1.35
Ask1.85
volume2
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest35
Strike
11.5
11.5
Last Price-
Change
-
Bid2.85
Ask3.3
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest201
Strike
12.5
12.5
Last Price3.3Jun 23, 2025
Change
00%
Bid3.8
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.2
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.4
Ask7.1
volume0
Intrest0