Comments
Loading...

Teekay

TKNYSE
Logotipo presentado por Benzinga Data
$5.93
-0.38-6.02%
al cierre: -
$5.93
0.000.00%
After hour: 4:00 PM EDT

Teekay (NYSE:TK) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Teekay a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Teekay..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.515.0
1.5
15.0
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest6
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price6.1Oct 17, 2024
Change
00%
Bid3.2
Ask3.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask2.2
volume0
Intrest5
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price1.4Apr 03, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest1185
Strike
5
5
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Last Price0.1Apr 08, 2025
Change
0.05100%
Bid0.05
Ask0.25
volume22
Intrest1491
Strike
6.5
6.5
Last Price0.78Apr 04, 2025
Change
00%
Bid0.5
Ask1.3
volume0
Intrest1286
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5888
Strike
7.5
7.5
Last Price0.75Mar 31, 2025
Change
00%
Bid1.45
Ask2.8
volume0
Intrest17
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest222
Strike
9
9
Last Price-
Change
-
Bid2.95
Ask3.3
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest54
Strike
10
10
Last Price2.6Dec 02, 2024
Change
00%
Bid3.2
Ask4.7
volume0
Intrest0
Last Price0.29Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest34
Strike
11.5
11.5
Last Price-
Change
-
Bid5.5
Ask6.8
volume0
Intrest0
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest11
Strike
14
14
Last Price-
Change
-
Bid8
Ask8.2
volume0
Intrest0
Last Price0.15Oct 07, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.9
Ask10
volume0
Intrest0