$13.24
0.060.46%
al cierre: Aug 21, 5:00 PM EST
$13.50
0.261.96%
After hour: 7:38 PM EST
Teekay Corp Ltd Cadena de Opciones
TKNYSE
Teekay Options
View Teekay (TK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid9.4
Ask12.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.3Aug 14, 2026
Change
-0%
Bid1.95
Ask4.9
volume0
Intrest0
Strike
10
10
Last Price0.14Aug 12, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest16
Last Price0.96Aug 19, 2026
Change
-0%
Bid0.45
Ask1.6
volume0
Intrest121
Strike
12.5
12.5
Last Price0.27Aug 19, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.35
volume1
Intrest3
Strike
15
15
Last Price-
Change
-
Bid0.15
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.5
Ask5.1
volume0
Intrest0