Comments
Loading...

Teekay

TKNYSE
Logotipo presentado por Benzinga Data
$7.45
-0.13-1.72%
al cierre: -
$7.45
0.000.00%
After hour: 4:32 PM EDT

Teekay (NYSE:TK) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Teekay a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Teekay..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.514.0
0.5
14.0
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest50
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.88Jul 01, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest27
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4Jul 07, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest652
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest49
Last Price2.15Jul 17, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest555
Strike
5.5
5.5
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1500
Last Price1.1Jul 18, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest2730
Strike
6.5
6.5
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1372
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3139
Strike
8
8
Last Price0.34Jul 18, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest525
Last Price0.01Jul 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest211
Strike
9
9
Last Price1.5Jul 02, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest35
Strike
10.5
10.5
Last Price-
Change
-
Bid2.8
Ask3.2
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest201
Strike
11.5
11.5
Last Price3.95Jul 03, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.3
Ask6.8
volume0
Intrest0