TJX Companies Options
View TJX Companies (TJX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
65.0200.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid75.6
Ask78.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid70.6
Ask73.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid65.6
Ask68
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid60.6
Ask63
volume0
Intrest0
Last Price0.75Oct 23, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid55.6
Ask58.1
volume0
Intrest0
Last Price1.4Oct 23, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid50.6
Ask53.1
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid45.3
Ask48.1
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Bid40.6
Ask43.1
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price21.6Sep 17, 2026
Bid35.3
Ask38
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid30.6
Ask33
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price16.6Sep 24, 2026
Bid25.6
Ask28
volume0
Intrest2
Last Price0.08Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest14
Last Price26.77Oct 19, 2026
Bid20.6
Ask22.8
volume0
Intrest12
Last Price0.05Oct 27, 2026
Bid-
Ask0.3
volume5
Intrest66
Last Price21.85Oct 21, 2026
Bid15.7
Ask17.8
volume0
Intrest21
Last Price0.06Oct 16, 2026
Bid-
Ask1
volume0
Intrest122
Last Price-
Bid14.7
Ask16.6
volume0
Intrest0
Last Price-
Bid13.7
Ask15.9
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid12.7
Ask14.8
volume0
Intrest0
Last Price0.22Oct 12, 2026
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Bid11.6
Ask13.8
volume0
Intrest0
Last Price0.28Oct 12, 2026
Bid-
Ask1.75
volume0
Intrest218
Last Price13.98Oct 26, 2026
Bid10.7
Ask12.8
volume0
Intrest83
Last Price0.07Oct 19, 2026
Bid-
Ask0.3
volume0
Intrest435
Last Price-
Bid9.7
Ask11.9
volume0
Intrest0
Last Price0.18Oct 14, 2026
Bid-
Ask1.75
volume0
Intrest3
Last Price15.64Oct 21, 2026
Bid8.7
Ask10.8
volume0
Intrest1
Last Price0.17Oct 15, 2026
Bid-
Ask0.3
volume0
Intrest7
Last Price-
Bid7.7
Ask10.1
volume0
Intrest0
Last Price0.23Oct 15, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price12.15Oct 15, 2026
Bid7.1
Ask8.8
volume0
Intrest0
Last Price0.27Oct 19, 2026
Bid-
Ask0.15
volume0
Intrest4
Last Price6.32Oct 27, 2026
Bid6.2
Ask6.7
volume8
Intrest109
Last Price0.1Oct 27, 2026
Bid0.05
Ask0.15
volume1
Intrest48
Last Price5.9Oct 27, 2026
Bid4.9
Ask6.9
volume2
Intrest5
Last Price0.08Oct 23, 2026
Bid0.1
Ask0.3
volume0
Intrest4
Last Price10Oct 16, 2026
Bid4
Ask5.8
volume0
Intrest3
Last Price0.07Oct 23, 2026
Bid0.15
Ask0.25
volume0
Intrest45
Last Price5.45Oct 14, 2026
Bid3.1
Ask5.1
volume0
Intrest1
Last Price0.38Oct 27, 2026
Bid0.25
Ask0.4
volume1
Intrest42
Last Price2.55Oct 27, 2026
Bid2.8
Ask3.3
volume4
Intrest28
Last Price0.17Oct 26, 2026
Bid0.4
Ask0.6
volume0
Intrest49
Last Price1.9Oct 27, 2026
Bid2.1
Ask2.5
volume6
Intrest451
Last Price0.87Oct 27, 2026
Bid0.65
Ask0.9
volume11
Intrest370
Last Price1.55Oct 27, 2026
Bid1.5
Ask1.85
volume5
Intrest13
Last Price1.5Oct 27, 2026
Bid1
Ask1.3
volume5
Intrest50
Last Price3.85Oct 23, 2026
Bid0.75
Ask1.3
volume0
Intrest35
Last Price1.38Oct 27, 2026
Bid1.35
Ask1.85
volume2
Intrest33
Last Price2.6Oct 26, 2026
Bid0.5
Ask1.05
volume0
Intrest9
Last Price2.25Oct 27, 2026
Bid2.05
Ask2.45
volume2
Intrest30
Last Price1.48Oct 26, 2026
Bid0.4
Ask0.6
volume0
Intrest30
Last Price3Oct 27, 2026
Bid2.75
Ask3.2
volume9
Intrest33
Last Price0.27Oct 27, 2026
Bid0.2
Ask0.35
volume11
Intrest124
Last Price3.92Oct 27, 2026
Bid3.5
Ask4.1
volume10
Intrest33
Last Price0.2Oct 27, 2026
Bid0.1
Ask0.25
volume24
Intrest27
Last Price2.9Oct 26, 2026
Bid4
Ask5.4
volume0
Intrest19
Last Price0.1Oct 27, 2026
Bid0.05
Ask0.15
volume23
Intrest99
Last Price5.88Oct 27, 2026
Bid5.5
Ask5.9
volume789
Intrest1536
Last Price0.08Oct 27, 2026
Bid-
Ask0.25
volume31
Intrest28
Last Price3.78Oct 26, 2026
Bid5.5
Ask7.5
volume0
Intrest18
Last Price0.05Oct 27, 2026
Bid-
Ask0.1
volume37
Intrest83
Last Price-
Bid6.3
Ask8.2
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask0.05
volume8
Intrest177
Last Price4.2Oct 20, 2026
Bid7.2
Ask9.4
volume0
Intrest10
Last Price0.05Oct 26, 2026
Bid-
Ask0.2
volume0
Intrest42
Last Price7.87Oct 26, 2026
Bid9.6
Ask12
volume0
Intrest16
Last Price0.02Oct 26, 2026
Bid-
Ask0.1
volume0
Intrest336
Last Price-
Bid12.1
Ask14.4
volume0
Intrest0
Last Price0.39Oct 26, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Bid14.6
Ask17.1
volume0
Intrest0
Last Price0.1Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Bid17.1
Ask19.5
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid19.6
Ask22
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid22.1
Ask24.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid24.6
Ask26.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid27.1
Ask29.8
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid32.1
Ask35.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid37.1
Ask40.2
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid42.1
Ask45
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid47.1
Ask50
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price50.05Oct 26, 2026
Bid52.1
Ask55.3
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask2.15
volume0
Intrest200
Last Price55.02Oct 26, 2026
Bid57.1
Ask60
volume0
Intrest0
