TJX Companies Options
View TJX Companies (TJX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
65.0205.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid70
Ask72.4
volume0
Intrest0
Last Price0.06Oct 06, 2026
Bid-
Ask2.15
volume2
Intrest0
Last Price-
Bid65
Ask67.7
volume0
Intrest0
Last Price0.06Oct 06, 2026
Bid-
Ask2.15
volume2
Intrest102
Last Price-
Bid60
Ask62.7
volume0
Intrest0
Last Price0.36Oct 06, 2026
Bid-
Ask2.15
volume2
Intrest0
Last Price-
Bid55.2
Ask57.4
volume0
Intrest0
Last Price0.74Oct 06, 2026
Bid-
Ask2.15
volume94
Intrest2
Last Price-
Bid49.9
Ask52.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid44.9
Ask47.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid40.1
Ask42.8
volume0
Intrest0
Last Price0.94Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price26.7Sep 18, 2026
Bid34.9
Ask37.4
volume0
Intrest4
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid30
Ask32.7
volume0
Intrest0
Last Price1.43Oct 06, 2026
Bid-
Ask2.15
volume45
Intrest5
Last Price-
Bid25.2
Ask27.4
volume0
Intrest0
Last Price0.64Oct 06, 2026
Bid-
Ask0.75
volume2
Intrest1
Last Price-
Bid20
Ask22.7
volume0
Intrest0
Last Price0.69Oct 06, 2026
Bid-
Ask0.7
volume1
Intrest30
Last Price-
Bid19
Ask21.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid18
Ask20.6
volume0
Intrest0
Last Price1.06Oct 06, 2026
Bid-
Ask0.3
volume6
Intrest6
Last Price-
Bid17
Ask19.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid16
Ask18.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid15
Ask17.7
volume0
Intrest0
Last Price0.1Oct 06, 2026
Bid-
Ask0.1
volume2
Intrest325
Last Price-
Bid14
Ask16.6
volume0
Intrest0
Last Price0.15Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid13
Ask15.6
volume0
Intrest0
Last Price1.1Oct 06, 2026
Bid-
Ask0.3
volume6
Intrest9
Last Price-
Bid12
Ask14.6
volume0
Intrest0
Last Price0.32Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid11.4
Ask13.7
volume0
Intrest0
Last Price0.35Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price8.15Oct 02, 2026
Bid11.2
Ask12.4
volume0
Intrest112
Last Price0.15Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest66
Last Price6.26Sep 21, 2026
Bid9
Ask11.5
volume0
Intrest1
Last Price0.15Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest43
Last Price8.3Oct 05, 2026
Bid8
Ask10.6
volume0
Intrest15
Last Price0.1Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price5.65Oct 02, 2026
Bid7
Ask9.6
volume0
Intrest8
Last Price0.05Oct 06, 2026
Bid-
Ask0.1
volume1
Intrest49
Last Price4.57Oct 01, 2026
Bid6
Ask8.6
volume0
Intrest9
Last Price0.1Oct 05, 2026
Bid-
Ask0.2
volume0
Intrest35
Last Price6.05Oct 06, 2026
Bid6.5
Ask7.2
volume7
Intrest220
Last Price0.2Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest75
Last Price6.09Oct 06, 2026
Bid5.6
Ask6.2
volume1
Intrest43
Last Price0.1Oct 06, 2026
Bid-
Ask0.15
volume6
Intrest18
Last Price5.06Oct 06, 2026
Bid4.7
Ask5.4
volume2
Intrest163
Last Price0.2Oct 06, 2026
Bid0.1
Ask0.2
volume6
Intrest780
Last Price4Oct 06, 2026
Bid3.5
Ask4.4
volume3
Intrest237
Last Price0.4Oct 06, 2026
Bid0.1
Ask0.25
volume4
Intrest76
Last Price3.16Oct 06, 2026
Bid3
Ask3.5
volume9
Intrest136
Last Price0.31Oct 06, 2026
Bid0.2
Ask0.4
volume2
Intrest62
Last Price2.5Oct 06, 2026
Bid2.4
Ask2.6
volume57
Intrest514
Last Price1.38Oct 05, 2026
Bid0.4
Ask0.95
volume0
Intrest73
Last Price1.78Oct 06, 2026
Bid1.7
Ask1.95
volume15
Intrest124
Last Price0.7Oct 06, 2026
Bid0.75
Ask1.35
volume7
Intrest53
Last Price1.25Oct 06, 2026
Bid1.15
Ask1.4
volume15
Intrest239
Last Price1.3Oct 06, 2026
Bid1.15
Ask1.45
volume1
Intrest1
Last Price0.8Oct 06, 2026
Bid0.7
Ask1
volume11
Intrest100
Last Price2.71Oct 06, 2026
Bid1.7
Ask2.05
volume1
Intrest1
Last Price0.55Oct 06, 2026
Bid0.45
Ask0.55
volume30
Intrest83
Last Price-
Bid2.45
Ask2.75
volume0
Intrest0
Last Price0.3Oct 06, 2026
Bid0.25
Ask0.35
volume63
Intrest321
Last Price13.6Sep 10, 2026
Last Price0.23Oct 06, 2026
Bid0.15
Ask0.25
volume39
Intrest74
Last Price-
Bid3.9
Ask5.5
volume0
Intrest0
Last Price0.1Oct 06, 2026
Bid0.05
Ask0.2
volume1
Intrest34
Last Price-
Bid4.5
Ask6.4
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Bid5.7
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid6.7
Ask8.4
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest123
Last Price17.64Sep 10, 2026
Bid7.5
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid8.5
Ask10.4
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid9.8
Ask11.4
volume0
Intrest0
Last Price0.1Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price15.07Oct 05, 2026
Bid12.8
Ask14.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.4Sep 10, 2026
Bid17.4
Ask19.4
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask1.1
volume0
Intrest10
Last Price-
Bid22.7
Ask24.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid27.5
Ask29.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid32.5
Ask34.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid37.5
Ask39.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid42.5
Ask44.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid47.6
Ask49.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid52.5
Ask54.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid57.5
Ask59.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid62.5
Ask64.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid67.7
Ask69.4
volume0
Intrest0
