$125.86
0.550.44%
al cierre: -
$126.15
0.290.23%
After hour: Jul 3, 3:24 PM EDT
Comments
Loading...
TJX Companies (NYSE:TJX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TJX Companies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TJX Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid58.85
Ask62.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid53.95
Ask57.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid48.9
Ask52.85
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask47.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid38.85
Ask42.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid34.15
Ask37.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid28.85
Ask32.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid23.85
Ask27.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid20.25
Ask22.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask20.75
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid18.15
Ask20.9
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask19.9
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask18.9
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid15.35
Ask17.75
volume0
Intrest0
Strike
110
110
Last Price0.17Jun 13, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest6
Last Price-
Change
-
Bid14.35
Ask15.9
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid13.45
Ask15.9
volume0
Intrest0
Strike
112
112
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest22
Last Price-
Change
-
Bid12.5
Ask13.9
volume0
Intrest0
Strike
113
113
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest23
Last Price10.89Jun 12, 2025
Change
00%
Bid11.4
Ask13.85
volume0
Intrest4
Strike
114
114
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest26
Last Price10.17Jul 03, 2025
Change
0.757.96%
Bid10.55
Ask12.9
volume3
Intrest4
Strike
115
115
Last Price0.02Jul 03, 2025
Change
0.01100%
Bid-
Ask0.63
volume11
Intrest54
Last Price9.2Jun 13, 2025
Change
00%
Bid9.55
Ask11.9
volume0
Intrest5
Strike
116
116
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest31
Last Price6.85Jul 01, 2025
Change
00%
Bid8.35
Ask10.9
volume0
Intrest10
Strike
117
117
Last Price0.26Jul 03, 2025
Change
0.0523.81%
Bid-
Ask0.46
volume20
Intrest206
Last Price7.23Jul 02, 2025
Change
00%
Bid7.4
Ask9.85
volume0
Intrest6
Strike
118
118
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest327
Last Price6.46Jul 03, 2025
Change
2.2453.08%
Bid6.55
Ask8.9
volume4
Intrest15
Strike
119
119
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest237
Last Price5.85Jul 03, 2025
Change
1.0922.9%
Bid5.55
Ask7.8
volume106
Intrest510
Strike
120
120
Last Price0.09Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest324
Last Price2.4Jun 27, 2025
Change
00%
Bid4.6
Ask6.75
volume0
Intrest31
Strike
121
121
Last Price0.01Jul 03, 2025
Change
0.0375%
Bid-
Ask0.01
volume4
Intrest467
Last Price3.75Jul 03, 2025
Change
0.051.35%
Bid3.6
Ask5.8
volume1
Intrest84
Strike
122
122
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest545
Last Price2.52Jul 03, 2025
Change
0.093.45%
Bid2.51
Ask4.95
volume8
Intrest97
Strike
123
123
Last Price0.01Jul 03, 2025
Change
0.0583.33%
Bid-
Ask0.22
volume44
Intrest423
Last Price1.6Jul 03, 2025
Change
0.137.51%
Bid1.52
Ask3.85
volume2
Intrest300
Strike
124
124
Last Price0.01Jul 03, 2025
Change
0.1493.33%
Bid-
Ask0.18
volume41
Intrest361
Last Price0.8Jul 03, 2025
Change
0.022.44%
Bid0.39
Ask3.05
volume89
Intrest231
Strike
125
125
Last Price0.02Jul 03, 2025
Change
0.3594.59%
Bid-
Ask0.23
volume58
Intrest187
Last Price0.14Jul 03, 2025
Change
0.1754.84%
Bid-
Ask0.31
volume32
Intrest350
Strike
126
126
Last Price0.15Jul 03, 2025
Change
0.6180.26%
Bid0.09
Ask0.6
volume58
Intrest74
Last Price0.04Jul 03, 2025
Change
0.0450%
Bid-
Ask0.26
volume14
Intrest450
Strike
127
127
Last Price1.75Jul 03, 2025
Change
0.2311.62%
Bid1
Ask3.15
volume7
Intrest11
Last Price0.05Jul 03, 2025
Change
0.0266.67%
Bid-
Ask0.26
volume7
Intrest221
Strike
128
128
Last Price5.03Jun 27, 2025
Change
00%
Bid1.78
Ask3.95
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
0.0266.67%
Bid-
Ask0.26
volume6
Intrest208
Strike
129
129
Last Price3.8Jul 03, 2025
Change
2.539.68%
Bid2.99
Ask5.1
volume1
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest92
Strike
130
130
Last Price7.02Jun 30, 2025
Change
00%
Bid3.95
Ask6.15
volume0
Intrest2
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest79
Strike
131
131
Last Price6.34Jun 11, 2025
Change
00%
Bid5
Ask7.15
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest35
Strike
132
132
Last Price7.65Jun 13, 2025
Change
00%
Bid5.45
Ask8.15
volume0
Intrest0
Last Price0.11Jun 13, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest4
Strike
133
133
Last Price7.73Jun 11, 2025
Change
00%
Bid6.95
Ask9.15
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.23
volume1
Intrest17
Strike
134
134
Last Price9.45Jun 23, 2025
Change
00%
Bid7.6
Ask10.15
volume0
Intrest2
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest7
Strike
135
135
Last Price10.59Jun 13, 2025
Change
00%
Bid8.6
Ask11.05
volume0
Intrest0
Last Price0.13Jun 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
136
136
Last Price8.11Jun 04, 2025
Change
00%
Bid9.65
Ask11.9
volume0
Intrest0
Last Price0.65Jun 13, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest3
Strike
137
137
Last Price-
Change
-
Bid10.95
Ask13.15
volume0
Intrest0
Last Price0.11Jun 10, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest16
Strike
138
138
Last Price-
Change
-
Bid10.65
Ask13.45
volume0
Intrest0
Last Price0.11Jun 03, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest4
Strike
139
139
Last Price-
Change
-
Bid13
Ask15.15
volume0
Intrest0
Last Price0.35Jun 11, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest8
Strike
140
140
Last Price-
Change
-
Bid13.7
Ask15.45
volume0
Intrest0
Last Price0.25Jun 04, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest2
Strike
141
141
Last Price-
Change
-
Bid14
Ask17.15
volume0
Intrest0
Last Price0.09Jun 12, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid15.95
Ask18.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid16.9
Ask19.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid18
Ask20.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid19
Ask21.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid22.95
Ask26.15
volume0
Intrest0