TJX Companies Options
View TJX Companies (TJX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
65.0205.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid67.1
Ask69.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid62.1
Ask64.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid57.1
Ask59.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid52.3
Ask54.9
volume0
Intrest0
Last Price0.51Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid47.3
Ask50
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid42.3
Ask45
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid37.3
Ask40
volume0
Intrest0
Last Price0.94Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price26.7Sep 18, 2026
Bid32.2
Ask35
volume0
Intrest4
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid27.3
Ask30
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid22.2
Ask25
volume0
Intrest0
Last Price0.1Sep 02, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid17.1
Ask20
volume0
Intrest0
Last Price0.36Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest30
Last Price-
Bid16.3
Ask19
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid15.1
Ask18
volume0
Intrest0
Last Price1.24Sep 21, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Bid14.4
Ask17
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid13.1
Ask15.7
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid12
Ask14.7
volume0
Intrest0
Last Price0.2Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest274
Last Price-
Bid11.1
Ask13.7
volume0
Intrest0
Last Price0.15Sep 28, 2026
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Bid10.2
Ask13
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Bid8.4
Ask12
volume0
Intrest0
Last Price0.32Sep 25, 2026
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Bid8.4
Ask10.6
volume0
Intrest0
Last Price0.35Sep 25, 2026
Bid-
Ask0.3
volume0
Intrest3
Last Price8.15Oct 02, 2026
Bid7.3
Ask8.9
volume0
Intrest112
Last Price0.22Oct 02, 2026
Bid-
Ask0.15
volume0
Intrest67
Last Price6.26Sep 21, 2026
Bid6.3
Ask8.4
volume0
Intrest1
Last Price0.15Oct 02, 2026
Bid-
Ask0.15
volume0
Intrest34
Last Price6.5Oct 01, 2026
Bid5.6
Ask7.9
volume0
Intrest9
Last Price0.1Oct 02, 2026
Bid0.05
Ask0.3
volume0
Intrest7
Last Price5.65Oct 02, 2026
Bid4.4
Ask6
volume0
Intrest4
Last Price0.1Oct 02, 2026
Bid0.1
Ask0.45
volume0
Intrest38
Last Price4.57Oct 01, 2026
Bid3.8
Ask5
volume0
Intrest9
Last Price0.32Oct 02, 2026
Bid0.25
Ask1.1
volume0
Intrest29
Last Price3.65Oct 02, 2026
Bid3.2
Ask4
volume0
Intrest225
Last Price0.48Oct 02, 2026
Bid0.35
Ask1.6
volume0
Intrest65
Last Price2.89Oct 02, 2026
Bid2.45
Ask3.5
volume0
Intrest42
Last Price0.83Oct 02, 2026
Bid0.6
Ask1
volume0
Intrest13
Last Price2.25Oct 02, 2026
Bid1.85
Ask2.45
volume0
Intrest132
Last Price1.25Oct 02, 2026
Bid0.9
Ask1.3
volume0
Intrest778
Last Price1.58Oct 02, 2026
Bid1.3
Ask1.75
volume0
Intrest148
Last Price1.43Oct 02, 2026
Bid1.3
Ask1.8
volume0
Intrest66
Last Price1.05Oct 02, 2026
Bid0.9
Ask1.75
volume0
Intrest115
Last Price2.03Oct 01, 2026
Bid1.7
Ask2.3
volume0
Intrest46
Last Price0.8Oct 02, 2026
Bid0.5
Ask1.25
volume0
Intrest479
Last Price2.64Oct 02, 2026
Bid2.3
Ask3.2
volume0
Intrest28
Last Price0.45Oct 02, 2026
Bid0.4
Ask0.55
volume0
Intrest45
Last Price3.52Oct 02, 2026
Bid3.1
Ask3.9
volume0
Intrest51
Last Price0.3Oct 02, 2026
Bid0.25
Ask0.45
volume0
Intrest118
Last Price4.5Oct 02, 2026
Bid3.6
Ask4.9
volume0
Intrest0
Last Price0.19Oct 02, 2026
Bid0.15
Ask0.35
volume0
Intrest21
Last Price-
Bid4.2
Ask6.6
volume0
Intrest0
Last Price0.12Oct 02, 2026
Bid0.05
Ask0.2
volume0
Intrest69
Last Price-
Bid5
Ask7.5
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask0.25
volume0
Intrest271
Last Price13.6Sep 10, 2026
Bid6.1
Ask8.2
volume0
Intrest0
Last Price0.2Oct 01, 2026
Bid-
Ask0.4
volume0
Intrest73
Last Price-
Bid6.6
Ask9.5
volume0
Intrest0
Last Price0.11Sep 30, 2026
Bid-
Ask0.4
volume0
Intrest34
Last Price-
Bid7.3
Ask10.4
volume0
Intrest0
Last Price0.15Sep 29, 2026
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Bid8.4
Ask11.4
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid9.6
Ask12.4
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest122
Last Price17.64Sep 10, 2026
Bid10.5
Ask13.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11.3
Ask14.4
volume0
Intrest0
Last Price0.35Aug 31, 2026
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Bid15.8
Ask18.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price26.4Sep 10, 2026
Bid20.7
Ask23.4
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Bid25.4
Ask28.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid30.4
Ask33.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid35.1
Ask38.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid40.3
Ask43.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid45.3
Ask48.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid50.3
Ask53.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid55.4
Ask58.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid60.2
Ask63.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid65.3
Ask68.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid70.4
Ask73.9
volume0
Intrest0
