$122.00
0.80.66%
al cierre: -
$124.49
2.492.04%
After hour: Dec 20, 5:55 PM EDT
Comments
Loading...
TJX Companies (NYSE:TJX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TJX Companies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TJX Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid54.6
Ask59.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.65
Ask54.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask49.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid39.65
Ask44.45
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask39.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask34.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.05
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20
volume0
Intrest0
Strike
104
104
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Last Price19Nov 25, 2024
Change
00%
Bid16
Ask19.1
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.1
volume0
Intrest0
Strike
106
106
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Last Price13.44Nov 12, 2024
Change
00%
Bid14.3
Ask17.05
volume0
Intrest0
Strike
107
107
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest149
Last Price19.04Dec 12, 2024
Change
00%
Bid13
Ask16.1
volume0
Intrest1
Strike
108
108
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest58
Last Price-
Change
-
Bid11.65
Ask15.1
volume0
Intrest0
Strike
109
109
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest482
Last Price12.05Nov 22, 2024
Change
00%
Bid11.6
Ask14.1
volume0
Intrest2
Strike
110
110
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume168
Intrest238
Last Price-
Change
-
Bid9.35
Ask13.05
volume0
Intrest0
Strike
111
111
Last Price0.06Dec 20, 2024
Change
00%
Bid0.01
Ask0.07
volume2
Intrest5617
Last Price-
Change
-
Bid8.4
Ask12.1
volume0
Intrest0
Strike
112
112
Last Price0.08Dec 20, 2024
Change
0.0114.29%
Bid0.01
Ask0.1
volume2
Intrest40
Last Price-
Change
-
Bid7.75
Ask11.1
volume0
Intrest0
Strike
113
113
Last Price0.08Dec 20, 2024
Change
00%
Bid0.02
Ask0.08
volume2
Intrest38
Last Price-
Change
-
Bid7.45
Ask10.15
volume0
Intrest0
Strike
114
114
Last Price0.12Dec 19, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest31
Last Price12.77Dec 11, 2024
Change
00%
Bid6.3
Ask9.15
volume0
Intrest15
Strike
115
115
Last Price0.11Dec 18, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest33
Last Price-
Change
-
Bid4.95
Ask7.65
volume0
Intrest0
Strike
116
116
Last Price0.07Dec 18, 2024
Change
00%
Bid0.05
Ask0.12
volume0
Intrest19
Last Price7.08Dec 18, 2024
Change
00%
Bid4.9
Ask6.55
volume0
Intrest5
Strike
117
117
Last Price0.08Dec 20, 2024
Change
0.1463.64%
Bid0.07
Ask0.13
volume8
Intrest39
Last Price5.39Dec 20, 2024
Change
0.6513.71%
Bid3.25
Ask6.2
volume1
Intrest10
Strike
118
118
Last Price0.32Dec 19, 2024
Change
00%
Bid0.01
Ask0.17
volume0
Intrest24
Last Price4.25Dec 20, 2024
Change
0.9528.79%
Bid2.78
Ask4.4
volume2
Intrest7
Strike
119
119
Last Price0.13Dec 20, 2024
Change
0.2969.05%
Bid0.12
Ask0.25
volume2
Intrest26
Last Price3.1Dec 20, 2024
Change
0.4516.98%
Bid2.34
Ask2.63
volume7
Intrest49
Strike
120
120
Last Price0.25Dec 20, 2024
Change
0.3356.9%
Bid0.13
Ask0.41
volume39
Intrest23
Last Price2.34Dec 20, 2024
Change
0.4221.87%
Bid1.57
Ask2.06
volume6
Intrest27
Strike
121
121
Last Price0.4Dec 20, 2024
Change
0.6862.96%
Bid0.39
Ask0.73
volume13
Intrest1058
Last Price1.67Dec 20, 2024
Change
0.5143.97%
Bid0.81
Ask1.15
volume13
Intrest18
Strike
122
122
Last Price0.66Dec 20, 2024
Change
0.6248.44%
Bid0.64
Ask1.13
volume113
Intrest70
Last Price0.75Dec 20, 2024
Change
0.067.41%
Bid0.5
Ask1.03
volume77
Intrest35
Strike
123
123
Last Price1.08Dec 20, 2024
Change
0.7942.25%
Bid0.99
Ask1.6
volume80
Intrest101
Last Price0.31Dec 20, 2024
Change
0.124.39%
Bid0.19
Ask0.67
volume40
Intrest115
Strike
124
124
Last Price1.52Dec 20, 2024
Change
1.0540.86%
Bid0.22
Ask2.42
volume31
Intrest81
Last Price0.18Dec 20, 2024
Change
0.1341.94%
Bid0.01
Ask0.2
volume172
Intrest131
Strike
125
125
Last Price2.51Dec 20, 2024
Change
0.8725.74%
Bid2.14
Ask4.05
volume31
Intrest277
Last Price0.17Dec 20, 2024
Change
0.016.25%
Bid0.04
Ask0.23
volume20
Intrest83
Strike
126
126
Last Price3.45Dec 20, 2024
Change
0.277.26%
Bid2.72
Ask4.45
volume6
Intrest20
Last Price0.08Dec 20, 2024
Change
00%
Bid0.01
Ask0.05
volume188
Intrest247
Strike
127
127
Last Price4.51Dec 20, 2024
Change
0.8415.7%
Bid3.65
Ask6.3
volume27
Intrest30
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest125
Strike
128
128
Last Price4.92Dec 20, 2024
Change
0.397.34%
Bid4.1
Ask7.15
volume10
Intrest8
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.22
volume4
Intrest39
Strike
129
129
Last Price-
Change
-
Bid5.6
Ask7.35
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid0.01
Ask0.02
volume12
Intrest182
Strike
130
130
Last Price3.7Dec 12, 2024
Change
00%
Bid6.05
Ask9.2
volume0
Intrest0
Last Price0.09Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Strike
131
131
Last Price-
Change
-
Bid7.05
Ask10.1
volume0
Intrest0
Last Price0.07Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Strike
132
132
Last Price-
Change
-
Bid8.1
Ask11.7
volume0
Intrest0
Last Price0.13Dec 11, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest15
Strike
133
133
Last Price-
Change
-
Bid9.15
Ask12.25
volume0
Intrest0
Last Price0.08Dec 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Strike
134
134
Last Price-
Change
-
Bid10.1
Ask13.25
volume0
Intrest0
Last Price0.07Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
135
135
Last Price-
Change
-
Bid11.45
Ask14.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid12.25
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid13.05
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid14.1
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid15.05
Ask18.1
volume0
Intrest0
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid16.05
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid17.05
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid18.35
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid19.2
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid20.05
Ask23.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid21.1
Ask23.9
volume0
Intrest0