Comments
Loading...
TJX Companies (NYSE:TJX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TJX Companies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TJX Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52.6
Ask56.65
volume0
Intrest0
Strike
65
65
Last Price0.08Nov 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid47.7
Ask51.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask46.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask41.65
volume0
Intrest0
Strike
80
80
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid32.7
Ask36.65
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask35.15
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.65
volume0
Intrest0
Strike
87
87
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price-
Change
-
Bid29.7
Ask33.65
volume0
Intrest0
Strike
88
88
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price-
Change
-
Bid28.7
Ask32.65
volume0
Intrest0
Strike
89
89
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest150
Last Price-
Change
-
Bid27.8
Ask31.65
volume0
Intrest0
Strike
90
90
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest70
Last Price-
Change
-
Bid26.75
Ask30.65
volume0
Intrest0
Strike
91
91
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest64
Last Price-
Change
-
Bid25.75
Ask29.65
volume0
Intrest0
Strike
92
92
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Last Price-
Change
-
Bid25.45
Ask28.2
volume0
Intrest0
Strike
93
93
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest250
Last Price-
Change
-
Bid23.75
Ask27.7
volume0
Intrest0
Strike
94
94
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest59
Last Price-
Change
-
Bid22.75
Ask26.65
volume0
Intrest0
Strike
95
95
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest44
Last Price-
Change
-
Bid21.75
Ask25.6
volume0
Intrest0
Strike
96
96
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Last Price-
Change
-
Bid20.7
Ask24.55
volume0
Intrest0
Strike
97
97
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest42
Last Price-
Change
-
Bid19.7
Ask23.55
volume0
Intrest0
Strike
98
98
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest126
Last Price-
Change
-
Bid18.8
Ask22.6
volume0
Intrest0
Strike
99
99
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest318
Last Price-
Change
-
Bid17.85
Ask21.65
volume0
Intrest0
Strike
100
100
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest139
Last Price-
Change
-
Bid16.75
Ask20.65
volume0
Intrest0
Strike
101
101
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest213
Last Price-
Change
-
Bid15.8
Ask19.65
volume0
Intrest0
Strike
102
102
Last Price0.03Nov 19, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest201
Last Price-
Change
-
Bid14.8
Ask18.65
volume0
Intrest0
Strike
103
103
Last Price0.05Nov 19, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest166
Last Price-
Change
-
Bid13.85
Ask17.7
volume0
Intrest0
Strike
104
104
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest1512
Last Price-
Change
-
Bid12.9
Ask16
volume0
Intrest0
Strike
105
105
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest180
Last Price12.54Nov 08, 2024
Change
00%
Bid11.85
Ask15.05
volume0
Intrest3
Strike
106
106
Last Price0.1Nov 19, 2024
Change
00%
Bid0.01
Ask0.08
volume0
Intrest744
Last Price6.85Nov 04, 2024
Change
00%
Bid11.65
Ask13.4
volume0
Intrest1
Strike
107
107
Last Price0.1Nov 19, 2024
Change
00%
Bid0.1
Ask0.11
volume0
Intrest584
Last Price-
Change
-
Bid10.05
Ask12.25
volume0
Intrest0
Strike
108
108
Last Price0.14Nov 19, 2024
Change
00%
Bid0.07
Ask0.14
volume0
Intrest371
Last Price10.95Nov 18, 2024
Change
00%
Bid10.1
Ask11.2
volume0
Intrest15
Strike
109
109
Last Price0.17Nov 19, 2024
Change
00%
Bid0.01
Ask0.19
volume0
Intrest469
Last Price9.94Nov 19, 2024
Change
00%
Bid9.8
Ask10.15
volume0
Intrest131
Strike
110
110
Last Price0.24Nov 19, 2024
Change
00%
Bid0.24
Ask0.28
volume0
Intrest671
Last Price9.25Nov 18, 2024
Change
00%
Bid7.15
Ask10.35
volume0
Intrest11
Strike
111
111
Last Price0.32Nov 19, 2024
Change
00%
Bid0.16
Ask0.33
volume0
Intrest381
Last Price10Nov 13, 2024
Change
00%
Bid6.9
Ask9.25
volume0
Intrest76
Strike
112
112
Last Price0.45Nov 19, 2024
Change
00%
Bid0.27
Ask0.46
volume0
Intrest857
Last Price7.3Nov 19, 2024
Change
00%
Bid6.05
Ask9.35
volume0
Intrest93
Strike
113
113
Last Price0.56Nov 19, 2024
Change
00%
Bid0.48
Ask0.58
volume0
Intrest669
Last Price6.55Nov 19, 2024
Change
00%
Bid6.35
Ask7.4
volume0
Intrest15
Strike
114
114
Last Price0.74Nov 19, 2024
Change
00%
Bid0.74
Ask0.76
volume0
Intrest446
Last Price5.75Nov 19, 2024
Change
00%
Bid5.55
Ask5.75
volume0
Intrest177
Strike
115
115
Last Price0.99Nov 19, 2024
Change
00%
Bid0.95
Ask1.01
volume0
Intrest533
Last Price5Nov 19, 2024
Change
00%
Bid4.85
Ask5.05
volume0
Intrest49
Strike
116
116
Last Price1.22Nov 19, 2024
Change
00%
Bid1.13
Ask1.29
volume0
Intrest214
Last Price4.25Nov 19, 2024
Change
00%
Bid3.75
Ask4.35
volume0
Intrest161
Strike
117
117
Last Price1.54Nov 19, 2024
Change
00%
Bid1.46
Ask1.71
volume0
Intrest320
Last Price3.66Nov 19, 2024
Change
00%
Bid3.55
Ask3.7
volume0
Intrest159
Strike
118
118
Last Price1.95Nov 19, 2024
Change
00%
Bid1.95
Ask2
volume0
Intrest593
Last Price3.1Nov 19, 2024
Change
00%
Bid3.05
Ask3.15
volume0
Intrest2012
Strike
119
119
Last Price2.39Nov 19, 2024
Change
00%
Bid2.25
Ask2.45
volume0
Intrest444
Last Price2.59Nov 19, 2024
Change
00%
Bid2.55
Ask2.62
volume0
Intrest1157
Strike
120
120
Last Price2.89Nov 19, 2024
Change
00%
Bid2.21
Ask2.99
volume0
Intrest916
Last Price2.15Nov 19, 2024
Change
00%
Bid1.99
Ask2.18
volume0
Intrest1179
Strike
121
121
Last Price3.43Nov 19, 2024
Change
00%
Bid2.19
Ask3.55
volume0
Intrest760
Last Price1.74Nov 19, 2024
Change
00%
Bid1.72
Ask1.78
volume0
Intrest1269
Strike
122
122
Last Price4.1Nov 19, 2024
Change
00%
Bid3.4
Ask4.9
volume0
Intrest278
Last Price1.45Nov 19, 2024
Change
00%
Bid1.31
Ask1.45
volume0
Intrest1356
Strike
123
123
Last Price4.85Nov 19, 2024
Change
00%
Bid3.25
Ask6.15
volume0
Intrest25
Last Price1.11Nov 19, 2024
Change
00%
Bid0.19
Ask1.19
volume0
Intrest420
Strike
124
124
Last Price5.64Nov 19, 2024
Change
00%
Bid5.05
Ask5.55
volume0
Intrest6
Last Price0.89Nov 19, 2024
Change
00%
Bid0.85
Ask0.97
volume0
Intrest940
Strike
125
125
Last Price6.22Nov 19, 2024
Change
00%
Bid6
Ask6.6
volume0
Intrest23
Last Price0.68Nov 19, 2024
Change
00%
Bid0.58
Ask0.7
volume0
Intrest448
Strike
126
126
Last Price6.4Nov 15, 2024
Change
00%
Bid5.95
Ask7.1
volume0
Intrest25
Last Price0.47Nov 19, 2024
Change
00%
Bid0.47
Ask0.53
volume0
Intrest2631
Strike
127
127
Last Price7.9Nov 19, 2024
Change
00%
Bid6.6
Ask8.8
volume0
Intrest22
Last Price0.38Nov 19, 2024
Change
00%
Bid0.35
Ask0.4
volume0
Intrest388
Strike
128
128
Last Price7.05Nov 14, 2024
Change
00%
Bid7.1
Ask10.25
volume0
Intrest11
Last Price0.28Nov 19, 2024
Change
00%
Bid0.26
Ask0.3
volume0
Intrest323
Strike
129
129
Last Price-
Change
-
Bid8.65
Ask10.2
volume0
Intrest0
Last Price0.21Nov 19, 2024
Change
00%
Bid0.18
Ask0.23
volume0
Intrest789
Strike
130
130
Last Price11.68Nov 19, 2024
Change
00%
Bid10.1
Ask11
volume0
Intrest10
Last Price0.15Nov 19, 2024
Change
00%
Bid0.11
Ask0.16
volume0
Intrest736
Strike
131
131
Last Price-
Change
-
Bid9.85
Ask12.55
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest288
Strike
132
132
Last Price13.59Nov 19, 2024
Change
00%
Bid10.6
Ask13.35
volume0
Intrest10
Last Price0.05Nov 19, 2024
Change
00%
Bid0.04
Ask0.11
volume0
Intrest111
Strike
133
133
Last Price-
Change
-
Bid12.3
Ask14.7
volume0
Intrest0
Last Price0.07Nov 19, 2024
Change
00%
Bid0.03
Ask0.21
volume0
Intrest614
Strike
134
134
Last Price-
Change
-
Bid12.5
Ask15.75
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest73
Strike
135
135
Last Price15.55Nov 19, 2024
Change
00%
Bid13.6
Ask17.35
volume0
Intrest8
Last Price0.09Nov 18, 2024
Change
00%
Bid0.01
Ask0.08
volume0
Intrest21
Strike
136
136
Last Price-
Change
-
Bid14.45
Ask18.4
volume0
Intrest0
Last Price0.06Nov 19, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest25
Strike
137
137
Last Price-
Change
-
Bid15.45
Ask19.35
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest1
Strike
138
138
Last Price-
Change
-
Bid17.9
Ask20.1
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
139
139
Last Price-
Change
-
Bid17.6
Ask21.4
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest80
Strike
140
140
Last Price-
Change
-
Bid18.55
Ask22.3
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest124
Strike
145
145
Last Price-
Change
-
Bid23.4
Ask27.45
volume0
Intrest0