$121.11
-1.87-1.52%
al cierre: -
$121.59
0.480.40%
After hour: Feb 21, 7:39 PM EDT
Comments
Loading...
TJX Companies (NYSE:TJX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TJX Companies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TJX Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid53.95
Ask57.85
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.95
Ask52.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.95
Ask47.9
volume0
Intrest0
Strike
75
75
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price41.03Feb 21, 2025
Change
1.323.12%
Bid40
Ask42
volume1
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price39.36Feb 12, 2025
Change
00%
Bid34.15
Ask37.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.05
Ask32.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.95
Ask27.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price23.95Feb 12, 2025
Change
00%
Bid20.55
Ask22.55
volume0
Intrest0
Strike
100
100
Last Price0.18Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price17.76Jan 17, 2025
Change
00%
Bid14.95
Ask17.7
volume0
Intrest0
Strike
105
105
Last Price0.26Jan 07, 2025
Change
00%
Bid-
Ask1.98
volume0
Intrest14
Last Price-
Change
-
Bid14.15
Ask16.85
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask2.08
volume0
Intrest0
Last Price-
Change
-
Bid12.85
Ask15.8
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask1.86
volume0
Intrest0
Last Price-
Change
-
Bid11.95
Ask14.65
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask1.98
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.25
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask1.66
volume0
Intrest0
Last Price15.51Feb 13, 2025
Change
00%
Bid10.6
Ask11.55
volume0
Intrest35
Strike
110
110
Last Price0.08Feb 21, 2025
Change
0.0360%
Bid-
Ask2.13
volume20
Intrest270
Last Price-
Change
-
Bid8.1
Ask11.1
volume0
Intrest0
Strike
111
111
Last Price0.12Feb 03, 2025
Change
00%
Bid-
Ask1.98
volume0
Intrest6
Last Price-
Change
-
Bid7.2
Ask10.65
volume0
Intrest0
Strike
112
112
Last Price0.08Feb 05, 2025
Change
00%
Bid-
Ask2.09
volume0
Intrest20
Last Price-
Change
-
Bid6.7
Ask9.45
volume0
Intrest0
Strike
113
113
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask2.09
volume0
Intrest19
Last Price-
Change
-
Bid5.65
Ask8.55
volume0
Intrest0
Strike
114
114
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask2.44
volume0
Intrest3019
Last Price8.6Feb 18, 2025
Change
00%
Bid5.3
Ask7.25
volume0
Intrest1
Strike
115
115
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5966
Last Price-
Change
-
Bid3.15
Ask6.45
volume0
Intrest0
Strike
116
116
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Last Price7.2Jan 21, 2025
Change
00%
Bid3.65
Ask4.6
volume0
Intrest0
Strike
117
117
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest52
Last Price5.88Feb 19, 2025
Change
00%
Bid2.57
Ask3.55
volume0
Intrest3
Strike
118
118
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest49
Last Price4.65Feb 18, 2025
Change
00%
Bid1.13
Ask2.6
volume0
Intrest2
Strike
119
119
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid0.01
Ask0.25
volume31
Intrest156
Last Price0.98Feb 21, 2025
Change
2.0267.33%
Bid0.62
Ask1.3
volume192
Intrest556
Strike
120
120
Last Price0.08Feb 21, 2025
Change
0.0327.27%
Bid-
Ask0.07
volume537
Intrest1561
Last Price1.13Feb 21, 2025
Change
1.7560.76%
Bid0.01
Ask1.67
volume3
Intrest18
Strike
121
121
Last Price0.3Feb 21, 2025
Change
0.19172.73%
Bid-
Ask0.61
volume441
Intrest336
Last Price0.24Feb 21, 2025
Change
0.5770.37%
Bid-
Ask0.01
volume7
Intrest148
Strike
122
122
Last Price1Feb 21, 2025
Change
0.83488.24%
Bid0.65
Ask1.19
volume126
Intrest657
Last Price0.04Feb 21, 2025
Change
0.6994.52%
Bid-
Ask0.1
volume13
Intrest410
Strike
123
123
Last Price2Feb 21, 2025
Change
1.49292.16%
Bid1.76
Ask2.4
volume13
Intrest663
Last Price0.04Feb 21, 2025
Change
0.1881.82%
Bid-
Ask0.07
volume20
Intrest888
Strike
124
124
Last Price1.68Feb 21, 2025
Change
0.655.56%
Bid2.58
Ask3.55
volume16
Intrest653
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.04
volume76
Intrest2412
Strike
125
125
Last Price3.95Feb 21, 2025
Change
1.7579.55%
Bid3.05
Ask4.15
volume19
Intrest658
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume28
Intrest21200
Strike
126
126
Last Price4.3Feb 21, 2025
Change
1.1335.65%
Bid4.5
Ask6
volume11
Intrest32
Last Price0.09Feb 21, 2025
Change
0.08800%
Bid-
Ask2.13
volume8
Intrest315
Strike
127
127
Last Price3.8Feb 20, 2025
Change
00%
Bid5.65
Ask6.8
volume0
Intrest4
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask1
volume1
Intrest277
Strike
128
128
Last Price4.28Feb 18, 2025
Change
00%
Bid6.35
Ask7.95
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume75
Intrest238
Strike
129
129
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest14711
Strike
130
130
Last Price9Feb 21, 2025
Change
4.495.65%
Bid7.95
Ask10.05
volume3
Intrest3
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest78
Strike
131
131
Last Price-
Change
-
Bid9
Ask11.65
volume0
Intrest0
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask1.03
volume0
Intrest225
Strike
132
132
Last Price-
Change
-
Bid9.25
Ask11.9
volume0
Intrest0
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask1.98
volume0
Intrest5
Strike
133
133
Last Price-
Change
-
Bid10.15
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.98
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid11.35
Ask13.75
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest22
Strike
135
135
Last Price-
Change
-
Bid12.4
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid13.45
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.98
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid14.25
Ask16.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.98
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid15.15
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.98
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid16.35
Ask18.65
volume0
Intrest0
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask1.98
volume0
Intrest12
Strike
140
140
Last Price15.95Dec 27, 2024
Change
00%
Bid17.55
Ask19.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.86
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid18.35
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.98
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid19.5
Ask21.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.98
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid20.2
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid21.4
Ask24.4
volume0
Intrest0
Last Price0.04Dec 30, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest15
Strike
145
145
Last Price-
Change
-
Bid22.35
Ask24.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid27.1
Ask31.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32.1
Ask35.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37.1
Ask41.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42.1
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid47.1
Ask51.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid52.1
Ask56.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid57.1
Ask61.05
volume0
Intrest0