Comments
Loading...

Titan Machinery

TITNNASDAQ
Logotipo presentado por Benzinga Data
$14.33
-0.16-1.10%
al cierre: -
$14.33
0.000.00%
After hour: 4:00 PM EDT
Los beneficios de Q4 2025 mañana en jue mar 20th antes de la apertura del mercado
Conferencia telefónica programada para mañana a las 8:30 AM Haz clic para ver el webcast

Titan Machinery (NASDAQ:TITN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Titan Machinery a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Titan Machinery..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid11.7
Ask13.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.62Dec 11, 2024
Change
00%
Bid4.3
Ask5.8
volume0
Intrest2
Strike
10
10
Last Price0.2Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest516
Last Price2.78Mar 10, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest91
Strike
12.5
12.5
Last Price0.2Mar 17, 2025
Change
0.0828.57%
Bid0.2
Ask0.3
volume30
Intrest182
Last Price0.5Mar 17, 2025
Change
0.116.67%
Bid0.45
Ask0.55
volume10
Intrest387
Strike
15
15
Last Price1.2Mar 14, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest105
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest116
Strike
17.5
17.5
Last Price3.1Mar 14, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest17
Last Price0.11Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest183
Strike
20
20
Last Price3.4Feb 25, 2025
Change
00%
Bid5.4
Ask6.1
volume0
Intrest1
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Strike
22.5
22.5
Last Price7.15Jan 23, 2025
Change
00%
Bid8
Ask8.3
volume0
Intrest2
Last Price0.1Sep 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest75
Strike
25
25
Last Price-
Change
-
Bid10.3
Ask11.5
volume0
Intrest0
Last Price0.25Aug 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid15.3
Ask16.9
volume0
Intrest0