Comments
Loading...

Titan Machinery

TITNNASDAQ
Logotipo presentado por Benzinga Data
$19.93
-0.49-2.40%
al cierre: -
$19.93
0.000.00%
After hour: Jul 11, 4:00 PM EDT

Titan Machinery (NASDAQ:TITN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Titan Machinery a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Titan Machinery..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid7.1
Ask7.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.8
volume0
Intrest0
Strike
15
15
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid1.9
Ask4.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.04Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price1.65Jul 08, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest75
Strike
20
20
Last Price0.22Jul 02, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest19
Last Price0.03Jul 11, 2025
Change
0.2288%
Bid-
Ask0.25
volume126
Intrest68
Strike
22.5
22.5
Last Price4Jun 04, 2025
Change
00%
Bid1.95
Ask4.6
volume0
Intrest0
Last Price0.11May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.5
Ask6.2
volume0
Intrest0
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid9.8
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.7
Ask15.5
volume0
Intrest0