Comments
Loading...

Titan Machinery

TITNNASDAQ
Logotipo presentado por Benzinga Data
$16.86
-0.11-0.65%
al cierre: -
$16.86
0.000.00%
After hour: 4:00 PM EDT

Titan Machinery (NASDAQ:TITN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Titan Machinery a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Titan Machinery..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid13.5
Ask16.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask12.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price2Apr 23, 2025
Change
00%
Bid1.95
Ask2.15
volume0
Intrest10
Strike
15
15
Last Price0.19Apr 24, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest127
Last Price0.6Apr 28, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest40
Strike
17.5
17.5
Last Price1.25Apr 24, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest4
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest63
Strike
20
20
Last Price-
Change
-
Bid2.85
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price4.3Mar 27, 2025
Change
00%
Bid3.7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.2
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.8
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.5
Ask18.7
volume0
Intrest0