$17.86
-0.56-3.04%
al cierre: Aug 28, 5:00 PM EST
$17.86
N/A
After hour: Aug 28, 4:00 PM EST
Titan Machinery Inc Cadena de Opciones
TITNNASDAQ
Ganancias: Los beneficios de Q2 2027 se publicaron el jue ago 27th, antes de la apertura del mercado
Conferencia telefónica: La conferencia telefónica más reciente comenzó a las 8:30 a. m., hace 2 díasHaz clic para ver el webcast
Titan Machinery Options
View Titan Machinery (TITN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.17
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid14
Ask17.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.1Mar 23, 2026
Change
-0%
Bid9
Ask12.3
volume0
Intrest5
Strike
7.5
7.5
Last Price0.05Jun 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest250
Last Price-
Change
-
Bid6.5
Ask9.9
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.09Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest195
Last Price2.45Aug 27, 2026
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest9
Strike
15
15
Last Price0.1Aug 28, 2026
Change
0.0741.18%
Bid0.05
Ask0.25
volume10
Intrest103
Last Price0.8Aug 28, 2026
Change
0.055.88%
Bid0.85
Ask1
volume1
Intrest40
Strike
17.5
17.5
Last Price0.35Aug 27, 2026
Change
-0%
Bid0.45
Ask0.6
volume0
Intrest124
Last Price0.15Aug 28, 2026
Change
0.0525%
Bid0.05
Ask0.2
volume20
Intrest235
Strike
20
20
Last Price2.05Aug 27, 2026
Change
-0%
Bid2.15
Ask2.35
volume0
Intrest74
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest125
Strike
22.5
22.5
Last Price5.29Jul 07, 2026
Change
-0%
Bid3.4
Ask5.6
volume0
Intrest50
Last Price0.11Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest56
Strike
25
25
Last Price4.4May 07, 2026
Change
-0%
Bid5.9
Ask8.1
volume0
Intrest0
Last Price0.15Jun 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Strike
30
30
Last Price-
Change
-
Bid10.9
Ask13.5
volume0
Intrest0