$18.86
-0.33-1.72%
al cierre: -
$18.86
0.000.00%
After hour: 4:01 PM EDT
Comments
Loading...
Titan Machinery (NASDAQ:TITN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Titan Machinery a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Titan Machinery..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16.25Jun 04, 2025
Change
00%
Bid16
Ask17.7
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask15.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.39Mar 11, 2025
Change
00%
Bid11.2
Ask12.1
volume0
Intrest12
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price10.2May 29, 2025
Change
00%
Bid8.5
Ask10.7
volume0
Intrest30
Strike
10
10
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest54
Last Price6.88May 09, 2025
Change
00%
Bid6
Ask8.1
volume0
Intrest131
Strike
12.5
12.5
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest740
Last Price5.7May 21, 2025
Change
00%
Bid3.5
Ask5.6
volume0
Intrest85
Strike
15
15
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Last Price1.29Jun 20, 2025
Change
0.5429.51%
Bid1
Ask1.8
volume454
Intrest449
Strike
17.5
17.5
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Last Price0.11Jun 20, 2025
Change
0.2972.5%
Bid-
Ask1.05
volume5
Intrest523
Strike
20
20
Last Price1.1Jun 20, 2025
Change
0.2529.41%
Bid-
Ask1.25
volume22
Intrest53
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest119
Strike
22.5
22.5
Last Price2.7May 22, 2025
Change
00%
Bid3.4
Ask4.6
volume0
Intrest5
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest272
Strike
25
25
Last Price5.05May 22, 2025
Change
00%
Bid5.9
Ask7.7
volume0
Intrest0
Last Price0.2Jan 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid10.9
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16
Ask16.4
volume0
Intrest0