Comments
Loading...

Titan Machinery

TITNNASDAQ
Logotipo presentado por Benzinga Data
$15.21
0.342.29%
al cierre: -
$15.21
00.00%
After hour: Jan 17, 4:00 PM EDT

Titan Machinery (NASDAQ:TITN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Titan Machinery a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Titan Machinery..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid12.4
Ask14.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.44Jan 16, 2025
Change
00%
Bid2.65
Ask3.1
volume0
Intrest17
Strike
12.5
12.5
Last Price0.14Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest56
Last Price0.8Jan 17, 2025
Change
0.1217.65%
Bid0.75
Ask0.85
volume1298
Intrest1916
Strike
15
15
Last Price0.5Jan 17, 2025
Change
0.4949.49%
Bid0.5
Ask0.6
volume2
Intrest5
Last Price0.1Jan 15, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest153
Strike
17.5
17.5
Last Price2.51Jan 17, 2025
Change
0.5417.7%
Bid2.25
Ask2.55
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.5
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.6
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.1
Ask16.3
volume0
Intrest0