$14.63
0.443.10%
al cierre: -
$14.63
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Titan Machinery (NASDAQ:TITN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Titan Machinery a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Titan Machinery..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.8
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.5Aug 12, 2024
Change
00%
Bid4.4
Ask5.9
volume0
Intrest20
Strike
10
10
Last Price0.13Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price2.59Nov 06, 2024
Change
00%
Bid1.85
Ask3.4
volume0
Intrest17
Strike
12.5
12.5
Last Price0.13Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest758
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest400
Strike
15
15
Last Price0.35Nov 11, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest878
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest273
Strike
17.5
17.5
Last Price3.31Oct 28, 2024
Change
00%
Bid2.55
Ask3.3
volume0
Intrest6
Last Price0.1Aug 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest128
Strike
20
20
Last Price5.25Jul 10, 2024
Change
00%
Bid5.1
Ask6.4
volume0
Intrest0
Last Price0.08Oct 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest92
Strike
22.5
22.5
Last Price3.9May 23, 2024
Change
00%
Bid7.6
Ask9.4
volume0
Intrest0
Last Price0.1Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
25
25
Last Price3.9Apr 18, 2024
Change
00%
Bid10.1
Ask11.8
volume0
Intrest0
Last Price0.08Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest61
Strike
30
30
Last Price-
Change
-
Bid13.8
Ask16.6
volume0
Intrest0
Last Price0.13Jul 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest107
Strike
35
35
Last Price-
Change
-
Bid20.1
Ask21.9
volume0
Intrest0
Last Price0.75Mar 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid25.2
Ask27
volume0
Intrest0