$14.49
0.453.21%
al cierre: -
$14.49
0.000.00%
After hour: Mar 14, 4:00 PM EDT
Comments
Loading...
Titan Machinery (NASDAQ:TITN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Titan Machinery a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Titan Machinery..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.7
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.62Dec 11, 2024
Change
00%
Bid2.5
Ask5.7
volume0
Intrest2
Strike
10
10
Last Price0.2Dec 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest516
Last Price2.78Mar 10, 2025
Change
00%
Bid2.15
Ask2.35
volume0
Intrest91
Strike
12.5
12.5
Last Price0.28Mar 14, 2025
Change
0.026.67%
Bid0.2
Ask0.3
volume10
Intrest172
Last Price0.6Mar 14, 2025
Change
0.1533.33%
Bid0.55
Ask0.65
volume31
Intrest382
Strike
15
15
Last Price1.2Mar 14, 2025
Change
0.2121.21%
Bid1.05
Ask1.2
volume1
Intrest105
Last Price0.1Mar 14, 2025
Change
0.1254.55%
Bid-
Ask0.15
volume2
Intrest116
Strike
17.5
17.5
Last Price3.1Mar 14, 2025
Change
0.8537.78%
Bid2.3
Ask3.5
volume1
Intrest17
Last Price0.11Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest183
Strike
20
20
Last Price3.4Feb 25, 2025
Change
00%
Bid5.3
Ask7.3
volume0
Intrest1
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Strike
22.5
22.5
Last Price7.15Jan 23, 2025
Change
00%
Bid7.8
Ask9
volume0
Intrest2
Last Price0.1Sep 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest75
Strike
25
25
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Last Price0.25Aug 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid15.3
Ask16
volume0
Intrest0