Comments
Loading...

TIM

TIMBNYSE
Logotipo presentado por Benzinga Data
$15.28
0.755.16%
al cierre: -
$15.28
0.000.00%
After hour: 4:37 PM EDT

TIM (NYSE:TIMB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de TIM a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TIM..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid11.5
Ask14.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask3.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
0.1575%
Bid0.2
Ask1.2
volume1
Intrest10
Strike
15
15
Last Price0.26Mar 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price0.19Apr 09, 2025
Change
-
Bid-
Ask0.2
volume2
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.2
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.8
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.9
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
25
25
Last Price9.5Apr 04, 2025
Change
00%
Bid9.6
Ask11.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.5
Ask16.3
volume0
Intrest0