$17.28
-0.31-1.76%
al cierre: Aug 17, 5:00 PM EST
$17.44
-0.15-0.85%
Premercado: 8:37 AM EST
TIM SA Cadena de Opciones
TIMBNYSE
TIM Options
View TIM (TIMB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.94
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid4.2
Ask5.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Aug 03, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Strike
15
15
Last Price0.1Aug 03, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest8
Last Price0.3Aug 13, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest3
Strike
17.5
17.5
Last Price0.27Aug 18, 2026
Change
-
Bid0.1
Ask0.65
volume0
Intrest39
Last Price0.05Aug 13, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest14
Strike
20
20
Last Price2.7Aug 18, 2026
Change
-
Bid2.6
Ask2.85
volume0
Intrest81
Last Price0.7Jul 21, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest22
Strike
22.5
22.5
Last Price5.3Aug 14, 2026
Change
-
Bid3.8
Ask7.5
volume0
Intrest22
Last Price0.15Jul 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest206
Strike
25
25
Last Price3Jul 20, 2026
Change
-
Bid7.6
Ask7.9
volume0
Intrest458
Last Price0.2May 07, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest80
Strike
30
30
Last Price8.5Jul 02, 2026
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Last Price0.3Jul 13, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest8
Strike
35
35
Last Price9.4May 06, 2026
Change
-
Bid16.3
Ask18.6
volume0
Intrest0