Comments
Loading...

Interface

TILENASDAQ
Logotipo presentado por Benzinga Data
$25.43
00.00%
Pre-comercialización: 4:00 PM EDT

Interface (NASDAQ:TILE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Interface a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Interface..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid21.1
Ask25.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.02Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
10
10
Last Price0.04Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price6.9Aug 26, 2024
Change
00%
Bid11.5
Ask15.5
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9Nov 04, 2024
Change
00%
Bid9.4
Ask13
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3Oct 17, 2024
Change
00%
Bid6.9
Ask10.5
volume0
Intrest1
Strike
17.5
17.5
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price7Nov 26, 2024
Change
00%
Bid4.8
Ask8
volume0
Intrest24
Strike
20
20
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.6Nov 26, 2024
Change
00%
Bid2.45
Ask5.5
volume0
Intrest4
Strike
22.5
22.5
Last Price1.85Nov 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price0.85Dec 26, 2024
Change
00%
Bid0.8
Ask1.4
volume0
Intrest17
Strike
25
25
Last Price1.43Dec 19, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest4
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid2.75
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0