$5.08
0.244.86%
Últ. Act.: Aug 20, 3:37 PM
UP Fintech Holding Ltd Cadena de Opciones
TIGRNASDAQ
Ganancias: Beneficios de Q2 2026 dentro de 6 días de ahora en mié ago 26th, antes de la apertura del mercado
Conferencia telefónica: Conferencia telefónica programada para dentro de 6 días a las 8:00 a. m.Haz clic para ver el webcast
UP Fintech Holding Options
View UP Fintech Holding (TIGR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.19
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.4Aug 20, 2026
Change
0.051.15%
Bid4.1
Ask5.5
volume8
Intrest18
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.02Aug 20, 2026
Change
0.071.77%
Bid2.98
Ask4.7
volume12
Intrest30
Strike
1
1
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price3.5Aug 20, 2026
Change
0.12.94%
Bid2.88
Ask4.45
volume4
Intrest7
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price2.94Aug 20, 2026
Change
0.082.8%
Bid2.51
Ask3.9
volume6
Intrest10
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price2.43Aug 20, 2026
Change
0.229.95%
Bid2.18
Ask2.96
volume2
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price2Aug 20, 2026
Change
0.3319.76%
Bid1.21
Ask2.92
volume1
Intrest14
Strike
3
3
Last Price0.01Jul 22, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest10
Last Price1.41Aug 20, 2026
Change
0.1612.8%
Bid1.07
Ask1.95
volume3
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price0.93Aug 20, 2026
Change
0.055.1%
Bid0.94
Ask1.29
volume10
Intrest18
Strike
4
4
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1145
Last Price0.67Aug 20, 2026
Change
0.1939.58%
Bid0.49
Ask0.68
volume6
Intrest130
Strike
4.5
4.5
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest1602
Last Price0.09Aug 20, 2026
Change
0.06200%
Bid0.07
Ask0.11
volume814
Intrest4804
Strike
5
5
Last Price0.07Aug 20, 2026
Change
0.0750%
Bid0.01
Ask0.12
volume27
Intrest1149
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume59
Intrest2356
Strike
5.5
5.5
Last Price0.58Aug 20, 2026
Change
0.1621.62%
Bid0.07
Ask0.82
volume2
Intrest60