$9.34
al cierre: May 8, 7:57 PM EDT
$9.36
0.020.21%
After hour: 7:57 PM EDT
Comments
Loading...
UP Fintech Holding (NASDAQ:TIGR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de UP Fintech Holding a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para UP Fintech Holding..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.6
Ask9.35
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price5.42Apr 23, 2025
Change
00%
Bid5.55
Ask8.85
volume0
Intrest1
Strike
2.5
2.5
Last Price0.14Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price5.95May 07, 2025
Change
00%
Bid5.05
Ask8.35
volume0
Intrest4
Strike
3
3
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price5.59May 07, 2025
Change
00%
Bid4.55
Ask7.85
volume0
Intrest3
Strike
3.5
3.5
Last Price0.26Apr 25, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest1
Last Price-
Change
-
Bid4.05
Ask7.35
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price4.31May 05, 2025
Change
00%
Bid3.45
Ask6.85
volume0
Intrest3
Strike
4.5
4.5
Last Price0.07Apr 10, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2
Last Price3.91May 05, 2025
Change
00%
Bid3.05
Ask6.35
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask5.85
volume0
Intrest0
Strike
5.5
5.5
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price-
Change
-
Bid2.05
Ask5.35
volume0
Intrest0
Strike
6
6
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest63
Last Price2.45May 05, 2025
Change
00%
Bid1.55
Ask4.85
volume0
Intrest94
Strike
6.5
6.5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest481
Last Price2.21May 08, 2025
Change
00%
Bid1.05
Ask4.35
volume0
Intrest146
Strike
7
7
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest2091
Last Price1.6May 07, 2025
Change
00%
Bid0.65
Ask3.7
volume0
Intrest242
Strike
7.5
7.5
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Last Price1.38May 08, 2025
Change
00%
Bid1.09
Ask2.8
volume0
Intrest604
Strike
8
8
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4333
Last Price0.81May 08, 2025
Change
00%
Bid0.79
Ask1.28
volume0
Intrest2644
Strike
8.5
8.5
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest798
Last Price0.42May 08, 2025
Change
00%
Bid0.24
Ask0.4
volume0
Intrest491
Strike
9
9
Last Price0.01May 08, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest2795
Last Price0.1May 08, 2025
Change
00%
Bid0.05
Ask0.11
volume0
Intrest3131
Strike
9.5
9.5
Last Price0.21May 08, 2025
Change
00%
Bid0.21
Ask0.25
volume0
Intrest67
Last Price0.03May 08, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1142
Strike
10
10
Last Price-
Change
-
Bid0.63
Ask0.79
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest51
Strike
10.5
10.5
Last Price-
Change
-
Bid0.46
Ask1.77
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid0.84
Ask2.21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid1.38
Ask2.72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.51
Ask2.77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid1.91
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.42
Ask4.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.91
Ask4.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.45
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.85
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.3
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.95
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.45
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
16.5
16.5
Last Price7.27May 08, 2025
Change
00%
Bid6.95
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
17
17
Last Price7.67May 08, 2025
Change
00%
Bid7.5
Ask7.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.05
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
18
18
Last Price8.84May 07, 2025
Change
00%
Bid8.55
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.55
Ask9.7
volume0
Intrest0