$10.28
0.242.39%
al cierre: -
$10.24
-0.04-0.39%
After hour: 7:57 PM EDT
Comments
Loading...
UP Fintech Holding (NASDAQ:TIGR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de UP Fintech Holding a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para UP Fintech Holding..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.17Jun 30, 2025
Change
00%
Bid7.2
Ask7.5
volume0
Intrest3
Strike
2
2
Last Price0.11Jun 27, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest3
Last Price7.37Jun 30, 2025
Change
00%
Bid6.25
Ask6.45
volume0
Intrest3
Strike
3
3
Last Price0.25Jun 09, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest2
Last Price-
Change
-
Bid5.75
Ask5.95
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price5.81Jun 27, 2025
Change
00%
Bid5.25
Ask5.45
volume0
Intrest1
Strike
4
4
Last Price0.12Jul 02, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest4
Last Price4.98Jul 03, 2025
Change
00%
Bid4.75
Ask5.1
volume0
Intrest2
Strike
4.5
4.5
Last Price0.17Jul 02, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest3
Last Price5.49Jun 26, 2025
Change
00%
Bid4.25
Ask4.45
volume0
Intrest2
Strike
5
5
Last Price0.22Jul 01, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest12
Last Price-
Change
-
Bid3.75
Ask3.95
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid3.25
Ask3.45
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid2.71
Ask3.05
volume0
Intrest0
Strike
6.5
6.5
Last Price0.04Jun 04, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest14
Last Price2.57Jul 02, 2025
Change
00%
Bid2.22
Ask2.45
volume0
Intrest11
Strike
7
7
Last Price0.06Jun 02, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest8
Last Price1.93Jul 03, 2025
Change
00%
Bid1.68
Ask1.94
volume0
Intrest11
Strike
7.5
7.5
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest609
Last Price1.7Jul 02, 2025
Change
00%
Bid1.22
Ask1.46
volume0
Intrest669
Strike
8
8
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest5454
Last Price0.87Jul 03, 2025
Change
00%
Bid0.79
Ask0.96
volume0
Intrest832
Strike
8.5
8.5
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest524
Last Price0.37Jul 03, 2025
Change
00%
Bid0.28
Ask0.47
volume0
Intrest260
Strike
9
9
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1047
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1499
Strike
9.5
9.5
Last Price0.13Jul 03, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest338
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3332
Strike
10
10
Last Price0.62Jul 03, 2025
Change
00%
Bid0.55
Ask0.77
volume0
Intrest122
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1642
Strike
10.5
10.5
Last Price0.85Jul 02, 2025
Change
00%
Bid0.86
Ask1.28
volume0
Intrest29
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1023
Strike
11
11
Last Price1.32Jul 02, 2025
Change
00%
Bid1.54
Ask1.81
volume0
Intrest10
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest381
Strike
11.5
11.5
Last Price-
Change
-
Bid2.06
Ask2.38
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest576
Strike
12
12
Last Price-
Change
-
Bid2.39
Ask2.83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.92
Ask3.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.55
Ask3.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.05
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.55
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
14.5
14.5
Last Price5.81Jul 01, 2025
Change
00%
Bid4.9
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
15
15
Last Price6.21Jul 01, 2025
Change
00%
Bid5.45
Ask5.75
volume0
Intrest0
Last Price0.12Jul 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
16
16
Last Price7Jun 30, 2025
Change
00%
Bid6.55
Ask6.75
volume0
Intrest1
Last Price0.11Jul 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
17
17
Last Price7.8Jun 30, 2025
Change
00%
Bid7.4
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.05
Ask8.25
volume0
Intrest0