$9.56
-0.39-3.92%
Pre-comercialización: 5:20 AM EDT
Comments
Loading...
UP Fintech Holding (NASDAQ:TIGR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de UP Fintech Holding a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para UP Fintech Holding..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.17Jun 25, 2025
Change
00%
Bid6.85
Ask9.95
volume0
Intrest8
Strike
2
2
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest0
Last Price7.96Jun 25, 2025
Change
00%
Bid6.8
Ask8.95
volume0
Intrest3
Strike
3
3
Last Price1.02Jun 25, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest2
Last Price-
Change
-
Bid6.2
Ask8.45
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.71May 09, 2025
Change
00%
Bid5.8
Ask7.95
volume0
Intrest1
Strike
4
4
Last Price0.16May 09, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price5.79Jun 25, 2025
Change
00%
Bid5.35
Ask7.45
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.95
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Last Price-
Change
-
Bid4.35
Ask6.45
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price3.6Jun 25, 2025
Change
00%
Bid3.3
Ask5.95
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.45
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price1.13Jun 20, 2025
Change
00%
Bid2.48
Ask4.95
volume0
Intrest2
Strike
7
7
Last Price0.06Jun 04, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest108
Last Price0.82Jun 20, 2025
Change
00%
Bid2.33
Ask3.5
volume0
Intrest22
Strike
7.5
7.5
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1245
Last Price1.95Jun 25, 2025
Change
00%
Bid1.91
Ask1.99
volume0
Intrest214
Strike
8
8
Last Price0.01Jun 25, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest7648
Last Price1.5Jun 25, 2025
Change
00%
Bid1.32
Ask1.86
volume0
Intrest1185
Strike
8.5
8.5
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest850
Last Price0.91Jun 25, 2025
Change
00%
Bid0.93
Ask1.17
volume0
Intrest1569
Strike
9
9
Last Price0.02Jun 25, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest77
Last Price0.56Jun 25, 2025
Change
00%
Bid0.34
Ask0.63
volume0
Intrest730
Strike
9.5
9.5
Last Price0.12Jun 25, 2025
Change
00%
Bid0.1
Ask0.12
volume0
Intrest10
Last Price0.28Jun 25, 2025
Change
00%
Bid0.26
Ask0.3
volume0
Intrest1337
Strike
10
10
Last Price0.36Jun 25, 2025
Change
00%
Bid0.31
Ask0.38
volume0
Intrest9
Last Price0.15Jun 25, 2025
Change
00%
Bid0.14
Ask0.16
volume0
Intrest68
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Last Price0.08Jun 25, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest45
Strike
11
11
Last Price1.05Jun 25, 2025
Change
00%
Bid1.08
Ask1.37
volume0
Intrest2
Last Price0.06Jun 25, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest4
Strike
11.5
11.5
Last Price-
Change
-
Bid1.12
Ask2.56
volume0
Intrest0
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
12
12
Last Price-
Change
-
Bid1.85
Ask2.89
volume0
Intrest0
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.4
Ask2.95
volume0
Intrest0
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid2.62
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.45
Ask5.4
volume0
Intrest0
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid3.95
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.11
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.4
Ask6.3
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest69
Strike
15
15
Last Price-
Change
-
Bid5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Strike
15.5
15.5
Last Price7.68Jun 24, 2025
Change
00%
Bid5.5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16
16
Last Price8.08Jun 24, 2025
Change
00%
Bid5.9
Ask8.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.4
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.35
Ask9.7
volume0
Intrest0