$8.20
-0.10-1.20%
al cierre: -
$8.19
-0.01000-0.12%
After hour: Feb 21, 7:56 PM EDT
Comments
Loading...
UP Fintech Holding (NASDAQ:TIGR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de UP Fintech Holding a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para UP Fintech Holding..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.15
Ask6.35
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.65
Ask5.75
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.15
Ask5.35
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price4.65Feb 20, 2025
Change
00%
Bid4.6
Ask4.85
volume0
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.15
Ask4.35
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.93
Ask3.8
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.15Feb 20, 2025
Change
00%
Bid3.15
Ask3.25
volume0
Intrest257
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price3.45Feb 21, 2025
Change
0.4715.77%
Bid2.45
Ask2.77
volume1
Intrest23
Strike
5.5
5.5
Last Price0.24Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest178
Last Price2.41Feb 19, 2025
Change
00%
Bid2.17
Ask2.31
volume0
Intrest8
Strike
6
6
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.97
volume1
Intrest399
Last Price2Feb 18, 2025
Change
00%
Bid1.53
Ask1.78
volume0
Intrest117
Strike
6.5
6.5
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest1002
Last Price1.65Feb 21, 2025
Change
0.3325%
Bid1.19
Ask1.26
volume38
Intrest96
Strike
7
7
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest3195
Last Price0.84Feb 21, 2025
Change
0.056.33%
Bid0.62
Ask0.95
volume209
Intrest645
Strike
7.5
7.5
Last Price0.07Feb 21, 2025
Change
0.0436.36%
Bid0.08
Ask0.09
volume1022
Intrest3162
Last Price0.49Feb 21, 2025
Change
0.1219.67%
Bid0.45
Ask0.64
volume491
Intrest1161
Strike
8
8
Last Price0.28Feb 21, 2025
Change
0.013.7%
Bid0.26
Ask0.3
volume196
Intrest4368
Last Price0.3Feb 21, 2025
Change
0.0821.05%
Bid0.29
Ask0.33
volume857
Intrest552
Strike
8.5
8.5
Last Price0.55Feb 21, 2025
Change
0.1521.43%
Bid0.38
Ask0.78
volume128
Intrest80
Last Price0.21Feb 21, 2025
Change
0.0416%
Bid0.2
Ask0.22
volume2649
Intrest3900
Strike
9
9
Last Price0.89Feb 21, 2025
Change
0.099.18%
Bid0.83
Ask1.02
volume1061
Intrest46
Last Price0.13Feb 21, 2025
Change
0.0423.53%
Bid0.12
Ask0.13
volume2865
Intrest2289
Strike
9.5
9.5
Last Price0.86Feb 21, 2025
Change
-
Bid1.38
Ask1.44
volume20
Intrest0
Last Price0.1Feb 21, 2025
Change
0.019.09%
Bid0.07
Ask0.1
volume2380
Intrest1842
Strike
10
10
Last Price1.23Feb 21, 2025
Change
-
Bid1.55
Ask2.07
volume2
Intrest0
Last Price0.06Feb 21, 2025
Change
0.0333.33%
Bid0.06
Ask0.1
volume511
Intrest129
Strike
10.5
10.5
Last Price-
Change
-
Bid1.88
Ask2.59
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
0.0114.29%
Bid0.04
Ask0.09
volume1167
Intrest1949
Strike
11
11
Last Price-
Change
-
Bid2.62
Ask2.95
volume0
Intrest0
Last Price0.09Feb 21, 2025
Change
0.1155%
Bid0.02
Ask0.08
volume566
Intrest1256
Strike
11.5
11.5
Last Price-
Change
-
Bid2.88
Ask3.6
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
0.04200%
Bid0.02
Ask0.05
volume984
Intrest1664
Strike
12
12
Last Price-
Change
-
Bid3.75
Ask4.05
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid0.01
Ask0.12
volume137
Intrest167
Strike
12.5
12.5
Last Price-
Change
-
Bid4.2
Ask4.55
volume0
Intrest0
Last Price0.19Feb 21, 2025
Change
0.0646.15%
Bid0.01
Ask0.07
volume1
Intrest11
Strike
13
13
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
-
Bid0.01
Ask0.45
volume4
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.55
Ask6.1
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
-
Bid-
Ask0.45
volume80
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6.05
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask7.05
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
-
Bid-
Ask0.53
volume21
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.95
Ask7.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
-
Bid-
Ask0.72
volume1
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid8.25
Ask8.4
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
-
Bid-
Ask0.73
volume2
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.55
Ask9.2
volume0
Intrest0