$9.51
0.495.43%
al cierre: Aug 21, 5:00 PM EST
$9.44
-0.07-0.74%
After hour: 6:13 PM EST
TIC Solutions Inc Cadena de Opciones
TICNYSE
TIC Solutions Options
View TIC Solutions (TIC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
10.17
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.3Apr 23, 2026
Change
-0%
Bid6.1
Ask7.6
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7Aug 07, 2026
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest10
Strike
5
5
Last Price0.48Apr 06, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest40
Last Price1.85Aug 21, 2026
Change
1.2540.32%
Bid1.5
Ask2.35
volume1
Intrest248
Strike
7.5
7.5
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest205
Last Price0.19Aug 20, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest384
Strike
10
10
Last Price0.88Aug 21, 2026
Change
0.4232.31%
Bid0.55
Ask1.1
volume1
Intrest21207
Last Price0.18Aug 12, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest3133
Strike
12.5
12.5
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Last Price0.16Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest252
Strike
15
15
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Last Price0.25May 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest39
Strike
17.5
17.5
Last Price9.17May 22, 2026
Change
-0%
Bid7.4
Ask8.9
volume0
Intrest0
Last Price0.05Jul 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Strike
20
20
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Last Price0.17Jun 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
22.5
22.5
Last Price14.08Jun 17, 2026
Change
-0%
Bid12.1
Ask13.9
volume0
Intrest0