Comments
Loading...

Gentherm

THRMNASDAQ
Logotipo presentado por Benzinga Data

Gentherm (NASDAQ:THRM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Gentherm a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gentherm..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.62Apr 24, 2025
Change
00%
Bid4.5
Ask7.9
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.3Apr 28, 2025
Change
00%
Bid2.05
Ask6.5
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price1Apr 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest47
Last Price0.12Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.8
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.3
Ask19.5
volume0
Intrest0