$89.70
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Thor Industries (NYSE:THO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Thor Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Thor Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.8
Ask46.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask41.7
volume0
Intrest0
Strike
50
50
Last Price0.47Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid32.8
Ask35.7
volume0
Intrest0
Strike
55
55
Last Price0.09Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.7
volume0
Intrest0
Strike
60
60
Last Price0.12Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid22.8
Ask26.7
volume0
Intrest0
Strike
65
65
Last Price0.1Jul 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Last Price-
Change
-
Bid17.7
Ask21.3
volume0
Intrest0
Strike
70
70
Last Price0.09Jul 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1255
Last Price11.8Jun 18, 2025
Change
00%
Bid12.7
Ask16.7
volume0
Intrest0
Strike
75
75
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2941
Last Price6.6Jun 05, 2025
Change
00%
Bid7.7
Ask11.7
volume0
Intrest9
Strike
80
80
Last Price0.1Jul 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1276
Last Price4.25Jul 16, 2025
Change
00%
Bid3.5
Ask6.8
volume0
Intrest88
Strike
85
85
Last Price0.1Jul 17, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest290
Last Price0.9Jul 16, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest389
Strike
90
90
Last Price1.55Jul 16, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1500
Last Price0.75Jul 14, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest176
Strike
95
95
Last Price3.7Jul 11, 2025
Change
00%
Bid3.5
Ask7.5
volume0
Intrest43
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest91
Strike
100
100
Last Price-
Change
-
Bid8.9
Ask12.4
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid13.5
Ask17.3
volume0
Intrest0
Last Price0.35May 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid18.5
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.4
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.4
Ask32.3
volume0
Intrest0