$89.72
1.051.18%
al cierre: -
$89.72
0.001200.00%
After hour: 4:13 PM EDT
Comments
Loading...
Thor Industries (NYSE:THO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Thor Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Thor Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.7
Ask46.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask41.7
volume0
Intrest0
Strike
50
50
Last Price0.47Jun 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid32.7
Ask36.7
volume0
Intrest0
Strike
55
55
Last Price0.09Jun 27, 2025
Change
0.3278.05%
Bid-
Ask0.2
volume3
Intrest3
Last Price-
Change
-
Bid27.7
Ask31.6
volume0
Intrest0
Strike
60
60
Last Price0.12Jun 27, 2025
Change
0.1758.62%
Bid-
Ask0.2
volume3
Intrest7
Last Price-
Change
-
Bid22.7
Ask26.6
volume0
Intrest0
Strike
65
65
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest54
Last Price-
Change
-
Bid17.7
Ask21.6
volume0
Intrest0
Strike
70
70
Last Price0.35Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1255
Last Price11.8Jun 18, 2025
Change
00%
Bid12.7
Ask16.6
volume0
Intrest1
Strike
75
75
Last Price0.17Jun 27, 2025
Change
0.1851.43%
Bid0.05
Ask0.3
volume3297
Intrest4269
Last Price6.6Jun 05, 2025
Change
00%
Bid7.9
Ask11.4
volume0
Intrest9
Strike
80
80
Last Price0.37Jun 27, 2025
Change
0.2338.33%
Bid-
Ask2.45
volume10
Intrest1664
Last Price4.9Jun 26, 2025
Change
00%
Bid5.3
Ask6.1
volume0
Intrest74
Strike
85
85
Last Price1.65Jun 26, 2025
Change
00%
Bid0.85
Ask1.25
volume0
Intrest130
Last Price2.2Jun 24, 2025
Change
00%
Bid2.35
Ask2.8
volume0
Intrest367
Strike
90
90
Last Price5.4Jun 12, 2025
Change
00%
Bid2.1
Ask3.5
volume0
Intrest6
Last Price0.88Jun 27, 2025
Change
0.077.37%
Bid0.5
Ask1.15
volume12
Intrest111
Strike
95
95
Last Price16May 22, 2025
Change
00%
Bid5.6
Ask7.4
volume0
Intrest39
Last Price0.15Jun 27, 2025
Change
00%
Bid-
Ask0.45
volume2
Intrest75
Strike
100
100
Last Price-
Change
-
Bid9.5
Ask12.5
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid13.9
Ask17.8
volume0
Intrest0
Last Price0.35May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid18.9
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.8
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.7
Ask32.8
volume0
Intrest0