$141.98
-3.66-2.51%
al cierre: -
$141.98
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Tenet Healthcare (NYSE:THC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tenet Healthcare a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tenet Healthcare..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid120.2
Ask124.5
volume0
Intrest3
Strike
20
20
Last Price0.05Jul 08, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2750
Last Price-
Change
-
Bid117.5
Ask122
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Jan 26, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest145
Last Price-
Change
-
Bid115.2
Ask119.5
volume0
Intrest12
Strike
25
25
Last Price0.05Jul 08, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest32
Last Price67.06Mar 05, 2024
Change
00%
Bid110.3
Ask114.5
volume0
Intrest16
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest622
Last Price101.6Jun 11, 2024
Change
00%
Bid105.2
Ask109.5
volume0
Intrest6
Strike
35
35
Last Price0.05Jul 24, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest175
Last Price113.65Nov 19, 2024
Change
00%
Bid100.5
Ask104.5
volume0
Intrest26
Strike
40
40
Last Price0.05Jul 24, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest54
Last Price97.65Jun 12, 2024
Change
00%
Bid95.5
Ask99.5
volume0
Intrest66
Strike
45
45
Last Price0.15May 08, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest362
Last Price-
Change
-
Bid92.8
Ask97
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price93.3Nov 27, 2024
Change
2420.46%
Bid90.2
Ask94.5
volume2
Intrest24
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest274
Last Price-
Change
-
Bid85.5
Ask89.5
volume0
Intrest1
Strike
55
55
Last Price1.25Feb 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid82.7
Ask87
volume0
Intrest6
Strike
57.5
57.5
Last Price1.6Mar 04, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest302
Last Price108.1Nov 11, 2024
Change
00%
Bid80.4
Ask84.5
volume0
Intrest64
Strike
60
60
Last Price3.4Jan 25, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest52
Last Price41.3Mar 07, 2024
Change
00%
Bid77.8
Ask82
volume0
Intrest3
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest6
Last Price30.5Apr 18, 2024
Change
00%
Bid75.4
Ask79.5
volume0
Intrest31
Strike
65
65
Last Price0.75Aug 02, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest495
Last Price60.6May 13, 2024
Change
00%
Bid73.1
Ask77
volume0
Intrest18
Strike
67.5
67.5
Last Price0.4Jul 22, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest71
Last Price61.62May 20, 2024
Change
00%
Bid70.4
Ask74.5
volume0
Intrest4
Strike
70
70
Last Price3.7Feb 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price72.5Nov 27, 2024
Change
11.6319.11%
Bid68
Ask72
volume3
Intrest7
Strike
72.5
72.5
Last Price1.55Apr 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest158
Last Price76.96Nov 19, 2024
Change
00%
Bid65.3
Ask69.5
volume0
Intrest31
Strike
75
75
Last Price0.2Aug 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest38
Last Price76.53Nov 15, 2024
Change
00%
Bid60.5
Ask64.5
volume0
Intrest84
Strike
80
80
Last Price0.16Oct 28, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest355
Last Price57.64Nov 25, 2024
Change
00%
Bid55.4
Ask60
volume0
Intrest27
Strike
85
85
Last Price0.24Oct 28, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest63
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
Strike
87.5
87.5
Last Price6.7Apr 16, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest18
Last Price54Nov 22, 2024
Change
00%
Bid50.2
Ask54.8
volume0
Intrest44
Strike
90
90
Last Price0.33Oct 28, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest9
Last Price33.5May 03, 2024
Change
00%
Bid47.7
Ask52.3
volume0
Intrest2
Strike
92.5
92.5
Last Price0.38Oct 28, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest83
Last Price62.5Oct 03, 2024
Change
00%
Bid45.9
Ask50
volume0
Intrest65
Strike
95
95
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest233
Last Price37.5May 16, 2024
Change
00%
Bid42.7
Ask47.5
volume0
Intrest1
Strike
97.5
97.5
Last Price0.75Oct 25, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest37
Last Price55.08Nov 15, 2024
Change
00%
Bid40.6
Ask45
volume0
Intrest52
Strike
100
100
Last Price0.38Oct 22, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest37
Last Price39.38Nov 22, 2024
Change
00%
Bid35.4
Ask40
volume0
Intrest199
Strike
105
105
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price48.1Oct 03, 2024
Change
00%
Bid30.4
Ask35
volume0
Intrest51
Strike
110
110
Last Price0.22Nov 22, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest43
Last Price38.55Oct 29, 2024
Change
00%
Bid25.4
Ask30
volume0
Intrest176
Strike
115
115
Last Price0.4Nov 25, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest85
Last Price23.65Oct 28, 2024
Change
00%
Bid21.4
Ask24.9
volume0
Intrest72
Strike
120
120
Last Price0.6Nov 22, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest233
Last Price41.03Oct 01, 2024
Change
00%
Bid16.5
Ask20.3
volume0
Intrest41
Strike
125
125
Last Price0.65Nov 27, 2024
Change
0.3937.5%
Bid0.55
Ask0.8
volume30
Intrest119
Last Price13.88Nov 22, 2024
Change
00%
Bid11.8
Ask16.4
volume0
Intrest9
Strike
130
130
Last Price1.2Nov 27, 2024
Change
0.054.35%
Bid1.1
Ask2.3
volume2
Intrest346
Last Price10.1Nov 27, 2024
Change
1.412.17%
Bid8.8
Ask11.8
volume2
Intrest27
Strike
135
135
Last Price2.2Nov 27, 2024
Change
0.4525.71%
Bid2.1
Ask2.8
volume304
Intrest99
Last Price6.9Nov 27, 2024
Change
1.618.82%
Bid5.8
Ask6.6
volume131
Intrest147
Strike
140
140
Last Price3.66Nov 27, 2024
Change
0.5618.06%
Bid3.9
Ask4.2
volume2
Intrest709
Last Price4.64Nov 27, 2024
Change
0.9617.14%
Bid3.8
Ask4.1
volume10
Intrest198
Strike
145
145
Last Price4.8Nov 27, 2024
Change
0.24%
Bid6.4
Ask6.7
volume2
Intrest626
Last Price2.61Nov 27, 2024
Change
0.8925.43%
Bid2
Ask2.4
volume108
Intrest209
Strike
150
150
Last Price8.56Nov 27, 2024
Change
2.2635.87%
Bid9.4
Ask11.1
volume1
Intrest443
Last Price1.4Nov 27, 2024
Change
0.6431.37%
Bid1.05
Ask1.35
volume315
Intrest196
Strike
155
155
Last Price12.93Nov 27, 2024
Change
0.433.44%
Bid13.4
Ask13.9
volume8
Intrest209
Last Price0.83Nov 27, 2024
Change
0.3328.45%
Bid0.6
Ask0.85
volume2
Intrest342
Strike
160
160
Last Price17.5Nov 27, 2024
Change
0.080.46%
Bid17.3
Ask20
volume2
Intrest151
Last Price0.53Nov 27, 2024
Change
0.0914.52%
Bid0.4
Ask0.55
volume3
Intrest357
Strike
165
165
Last Price22Nov 27, 2024
Change
9.2973.09%
Bid22.3
Ask24.6
volume1
Intrest97
Last Price0.37Nov 26, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest630
Strike
170
170
Last Price23.5Nov 21, 2024
Change
00%
Bid26.1
Ask29.7
volume0
Intrest29
Last Price0.25Nov 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest147
Strike
175
175
Last Price20.07Nov 15, 2024
Change
00%
Bid31
Ask35.5
volume0
Intrest0
Last Price0.29Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Strike
180
180
Last Price15Nov 14, 2024
Change
00%
Bid36
Ask40.5
volume0
Intrest0
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest124
Strike
185
185
Last Price-
Change
-
Bid41.1
Ask45.5
volume0
Intrest0
Last Price0.32Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest362
Strike
190
190
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Last Price0.45Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
195
195
Last Price-
Change
-
Bid51
Ask55.5
volume0
Intrest0
Last Price0.39Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest86
Strike
200
200
Last Price-
Change
-
Bid56
Ask60.5
volume0
Intrest0
Last Price0.9Aug 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
210
210
Last Price-
Change
-
Bid66
Ask70.5
volume0
Intrest0
Last Price0.12Oct 30, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest52
Strike
220
220
Last Price-
Change
-
Bid76
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid86
Ask90.5
volume0
Intrest0