$120.35
-12.51-9.42%
al cierre: -
$120.35
0.000.00%
After hour: Apr 4, 4:47 PM EDT
Comments
Loading...
Tenet Healthcare (NYSE:THC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tenet Healthcare a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tenet Healthcare..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38
Ask43
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask38
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Strike
100
100
Last Price0.7Apr 04, 2025
Change
0.1517.65%
Bid-
Ask2.65
volume3
Intrest9
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0
Strike
105
105
Last Price0.85Mar 21, 2025
Change
00%
Bid0.75
Ask3.2
volume0
Intrest10
Last Price-
Change
-
Bid11.8
Ask14.8
volume0
Intrest0
Strike
110
110
Last Price0.27Apr 02, 2025
Change
00%
Bid0.65
Ask2.9
volume0
Intrest9
Last Price10.98Mar 14, 2025
Change
00%
Bid8.1
Ask11.2
volume0
Intrest5
Strike
115
115
Last Price2.07Apr 04, 2025
Change
1.62360%
Bid1.7
Ask4.7
volume2
Intrest113
Last Price11.4Mar 11, 2025
Change
00%
Bid4.7
Ask7.8
volume0
Intrest42
Strike
120
120
Last Price4.75Apr 04, 2025
Change
4.14678.69%
Bid4.6
Ask6.4
volume265
Intrest746
Last Price12.2Apr 02, 2025
Change
00%
Bid2.55
Ask5.2
volume0
Intrest106
Strike
125
125
Last Price6.5Apr 04, 2025
Change
5.09360.99%
Bid6.1
Ask9.9
volume3
Intrest48
Last Price8.2Apr 02, 2025
Change
00%
Bid0.45
Ask2.85
volume0
Intrest44
Strike
130
130
Last Price2.9Apr 03, 2025
Change
00%
Bid9.5
Ask13.3
volume0
Intrest187
Last Price5.55Apr 02, 2025
Change
00%
Bid0.7
Ask1.65
volume0
Intrest1635
Strike
135
135
Last Price13.5Apr 04, 2025
Change
8.3159.62%
Bid13.5
Ask17.5
volume1
Intrest41
Last Price0.7Apr 04, 2025
Change
1.770.83%
Bid0.3
Ask2.7
volume6
Intrest153
Strike
140
140
Last Price16.35Apr 04, 2025
Change
9.39134.91%
Bid18
Ask22
volume10
Intrest37
Last Price1.41Apr 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest63
Strike
145
145
Last Price19.95Apr 04, 2025
Change
2.3610.58%
Bid22.8
Ask26.8
volume1
Intrest1
Last Price0.4Mar 31, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest52
Strike
150
150
Last Price18Mar 25, 2025
Change
00%
Bid27
Ask32
volume0
Intrest5
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
155
155
Last Price-
Change
-
Bid32
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid47
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid52
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid57
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid62
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid67
Ask72
volume0
Intrest0