$270.21
5.652.14%
al cierre: Aug 17, 5:00 PM EST
$270.89
6.332.39%
Premercado: 8:50 AM EST
Tenet Healthcare Corp Cadena de Opciones
THCNYSE
Tenet Healthcare Options
View Tenet Healthcare (THC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.36
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price144Aug 04, 2026
Change
-
Bid164.9
Ask166.8
volume0
Intrest1
Strike
105
105
Last Price0.8Jun 08, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest20
Last Price139Aug 04, 2026
Change
-
Bid159.9
Ask162.2
volume0
Intrest1
Strike
110
110
Last Price0.05Jul 23, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid154.5
Ask157.5
volume0
Intrest0
Strike
115
115
Last Price0.05Jul 23, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest212
Last Price71Jul 01, 2026
Change
-
Bid149.5
Ask152.2
volume0
Intrest8
Strike
120
120
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price77.84Jul 10, 2026
Change
-
Bid144.5
Ask147.2
volume0
Intrest26
Strike
125
125
Last Price0.1Jul 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest301
Last Price112.4Jul 24, 2026
Change
-
Bid139.5
Ask142.2
volume0
Intrest26
Strike
130
130
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest21
Last Price68.27Jul 10, 2026
Change
-
Bid134.5
Ask137.2
volume0
Intrest7
Strike
135
135
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid129.5
Ask132.2
volume0
Intrest0
Strike
140
140
Last Price0.05Aug 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest142
Last Price-
Change
-
Bid124.1
Ask127.4
volume0
Intrest0
Strike
145
145
Last Price0.05Jul 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest124
Last Price93.2Jul 24, 2026
Change
-
Bid119.5
Ask122
volume0
Intrest26
Strike
150
150
Last Price0.05Jul 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest30
Last Price49.34Jul 10, 2026
Change
-
Bid114.1
Ask117
volume0
Intrest26
Strike
155
155
Last Price0.05Aug 03, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest263
Last Price85.86Jul 27, 2026
Change
-
Bid109.1
Ask112.6
volume0
Intrest9
Strike
160
160
Last Price0.1Aug 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest757
Last Price20.15Jun 11, 2026
Change
-
Bid104.4
Ask107.6
volume0
Intrest1
Strike
165
165
Last Price0.15Jul 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest86
Last Price32.8Jul 16, 2026
Change
-
Bid99.5
Ask102
volume0
Intrest13
Strike
170
170
Last Price0.25Aug 03, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest3884
Last Price80Jul 28, 2026
Change
-
Bid94.5
Ask97.2
volume0
Intrest46
Strike
175
175
Last Price0.13Jul 31, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest183
Last Price53.4Jul 24, 2026
Change
-
Bid89.4
Ask92.2
volume0
Intrest25
Strike
180
180
Last Price0.01Aug 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest312
Last Price83.8Aug 12, 2026
Change
-
Bid84.5
Ask87.2
volume0
Intrest2022
Strike
185
185
Last Price0.75Jul 31, 2026
Change
-
Bid-
Ask1.8
volume0
Intrest4491
Last Price77.1Aug 14, 2026
Change
-
Bid79.7
Ask82.2
volume0
Intrest84
Strike
190
190
Last Price0.11Aug 10, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest808
Last Price71.95Aug 17, 2026
Change
-
Bid74.2
Ask77.2
volume0
Intrest165
Strike
195
195
Last Price0.67Aug 17, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1744
Last Price67.55Aug 17, 2026
Change
-
Bid69.5
Ask72.2
volume0
Intrest893
Strike
200
200
Last Price0.01Aug 12, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest2761
Last Price54.6Aug 17, 2026
Change
-
Bid59.7
Ask62.2
volume0
Intrest761
Strike
210
210
Last Price0.36Aug 13, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest371
Last Price49.3Aug 18, 2026
Change
-
Bid49.2
Ask52.2
volume0
Intrest1855
Strike
220
220
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest292
Last Price40.89Aug 18, 2026
Change
-
Bid39.5
Ask42.2
volume0
Intrest2480
Strike
230
230
Last Price0.32Aug 17, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest377
Last Price25.8Aug 17, 2026
Change
-
Bid29.6
Ask32.2
volume0
Intrest477
Strike
240
240
Last Price0.4Aug 17, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest594
Last Price19.2Aug 18, 2026
Change
-
Bid19.3
Ask22.2
volume0
Intrest555
Strike
250
250
Last Price0.25Aug 18, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest306
Last Price10.74Aug 18, 2026
Change
-
Bid10.4
Ask13.1
volume0
Intrest376
Strike
260
260
Last Price0.75Aug 18, 2026
Change
-
Bid0.4
Ask2.25
volume0
Intrest704
Last Price4.5Aug 18, 2026
Change
-
Bid3.6
Ask6.1
volume0
Intrest785
Strike
270
270
Last Price6.1Aug 17, 2026
Change
-
Bid3
Ask4.8
volume0
Intrest26
Last Price0.98Aug 18, 2026
Change
-
Bid0.5
Ask3
volume0
Intrest387
Strike
280
280
Last Price38Jul 24, 2026
Change
-
Bid8.6
Ask11.8
volume0
Intrest7
Last Price0.06Aug 18, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest178
Strike
290
290
Last Price-
Change
-
Bid18
Ask21.1
volume0
Intrest0
Last Price0.23Aug 12, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest36
Strike
300
300
Last Price61.3Jul 24, 2026
Change
-
Bid27.9
Ask30.8
volume0
Intrest0
Last Price0.75Aug 13, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest57
Strike
310
310
Last Price-
Change
-
Bid37.5
Ask41.3
volume0
Intrest0
Last Price0.7Aug 13, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest41
Strike
320
320
Last Price71Aug 04, 2026
Change
-
Bid48.4
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
330
330
Last Price64.6Aug 06, 2026
Change
-
Bid58.4
Ask60.9
volume0
Intrest0
Last Price0.24Jul 28, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest2
Strike
340
340
Last Price75.5Aug 06, 2026
Change
-
Bid68.4
Ask70.9
volume0
Intrest0
Last Price0.05May 15, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid78.4
Ask80.2
volume0
Intrest0