$165.47
1.440.88%
al cierre: -
$165.47
0.000.00%
After hour: May 16, 4:00 PM EDT
Comments
Loading...
Tenet Healthcare (NYSE:THC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tenet Healthcare a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tenet Healthcare..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price42.18Apr 21, 2025
Change
00%
Bid94.6
Ask97.6
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid88.5
Ask92.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price83Nov 14, 2024
Change
00%
Bid83.5
Ask87.6
volume0
Intrest0
Strike
80
80
Last Price0.16Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price-
Change
-
Bid78.5
Ask82.6
volume0
Intrest0
Strike
85
85
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest162
Last Price-
Change
-
Bid73.5
Ask77.6
volume0
Intrest0
Strike
90
90
Last Price0.29Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Last Price32.65Apr 10, 2025
Change
00%
Bid68.5
Ask72.6
volume0
Intrest0
Strike
95
95
Last Price0.68Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest170
Last Price54.85May 12, 2025
Change
00%
Bid63.8
Ask67.8
volume0
Intrest10
Strike
100
100
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1497
Last Price44.6May 09, 2025
Change
00%
Bid58.6
Ask62.6
volume0
Intrest16
Strike
105
105
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest396
Last Price29.1Apr 30, 2025
Change
00%
Bid53.6
Ask57.5
volume0
Intrest39
Strike
110
110
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest471
Last Price34.87May 09, 2025
Change
00%
Bid48.6
Ask52.6
volume0
Intrest51
Strike
115
115
Last Price0.11May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest820
Last Price39.75May 14, 2025
Change
00%
Bid43.6
Ask47.6
volume0
Intrest83
Strike
120
120
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest178
Last Price40.6May 16, 2025
Change
6.4718.96%
Bid39.5
Ask42.7
volume2
Intrest776
Strike
125
125
Last Price0.53May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest446
Last Price34.86May 16, 2025
Change
6.7423.97%
Bid34.6
Ask37.7
volume35
Intrest327
Strike
130
130
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Last Price24.7May 14, 2025
Change
00%
Bid28.9
Ask32.6
volume0
Intrest706
Strike
135
135
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest246
Last Price25.78May 16, 2025
Change
6.2832.21%
Bid24.1
Ask27.6
volume6
Intrest470
Strike
140
140
Last Price0.18May 16, 2025
Change
0.0210%
Bid-
Ask2.15
volume6
Intrest466
Last Price21May 16, 2025
Change
3.3619.05%
Bid19.2
Ask22.6
volume35
Intrest218
Strike
145
145
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest599
Last Price15.94May 16, 2025
Change
3.2525.61%
Bid14.1
Ask16.8
volume22
Intrest622
Strike
150
150
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest314
Last Price10May 16, 2025
Change
1.517.65%
Bid9.5
Ask12
volume5
Intrest2076
Strike
155
155
Last Price0.3May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest175
Last Price5.9May 16, 2025
Change
1.6839.81%
Bid4.1
Ask6.2
volume632
Intrest1212
Strike
160
160
Last Price3.2May 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest34
Last Price0.9May 16, 2025
Change
0.5537.93%
Bid-
Ask2.2
volume153
Intrest1518
Strike
165
165
Last Price19.1Nov 15, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest12
Last Price0.1May 16, 2025
Change
0.2571.43%
Bid-
Ask0.2
volume3
Intrest1165
Strike
170
170
Last Price4.3May 16, 2025
Change
14.977.6%
Bid2.4
Ask6.2
volume54
Intrest0
Last Price0.23May 16, 2025
Change
0.18360%
Bid-
Ask2.15
volume6
Intrest60
Strike
175
175
Last Price20.4Nov 11, 2024
Change
00%
Bid7.4
Ask11.2
volume0
Intrest0
Last Price0.28May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
180
180
Last Price-
Change
-
Bid12.4
Ask16.2
volume0
Intrest0
Last Price0.14Mar 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid17.4
Ask21.2
volume0
Intrest0
Last Price1.95Feb 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest27
Strike
190
190
Last Price-
Change
-
Bid22.4
Ask26.2
volume0
Intrest0
Last Price7.32Nov 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid27.4
Ask31.2
volume0
Intrest0
Last Price4.66Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Strike
200
200
Last Price-
Change
-
Bid33.1
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid43.1
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid53.1
Ask56.4
volume0
Intrest0
Last Price0.92Nov 25, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest164
Strike
230
230
Last Price-
Change
-
Bid63.1
Ask66.4
volume0
Intrest0
Last Price1.5Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid72.4
Ask76.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid82.7
Ask86.3
volume0
Intrest0