$164.37
-1.17-0.71%
al cierre: -
$164.37
0.000.00%
After hour: 7:20 PM EDT
Comments
Loading...
Tenet Healthcare (NYSE:THC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tenet Healthcare a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tenet Healthcare..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price118.37May 23, 2025
Change
00%
Bid118
Ask120.6
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid114.9
Ask118.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price117.83Jun 13, 2025
Change
1.981.71%
Bid112.9
Ask115.7
volume1
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid107.9
Ask110.7
volume0
Intrest0
Strike
55
55
Last Price2.85Feb 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price109.85May 30, 2025
Change
00%
Bid102.3
Ask106.4
volume0
Intrest0
Strike
60
60
Last Price3.2Mar 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Last Price80.78Jun 12, 2024
Change
00%
Bid97.4
Ask101.3
volume0
Intrest4
Strike
65
65
Last Price0.8Jul 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price92.83May 22, 2025
Change
00%
Bid92.4
Ask96.5
volume0
Intrest1
Strike
70
70
Last Price0.4Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest203
Last Price37.8Apr 12, 2024
Change
00%
Bid90.4
Ask94
volume0
Intrest2
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price68.56Dec 11, 2024
Change
00%
Bid87.4
Ask90.7
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price54.85Feb 21, 2025
Change
00%
Bid84.9
Ask88.8
volume0
Intrest1
Strike
77.5
77.5
Last Price1.17Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price68May 01, 2025
Change
00%
Bid82.4
Ask86.4
volume0
Intrest155
Strike
80
80
Last Price0.47Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price68.4May 05, 2025
Change
00%
Bid80
Ask83.9
volume0
Intrest222
Strike
82.5
82.5
Last Price1.38Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price50.93Dec 17, 2024
Change
00%
Bid78
Ask80.8
volume0
Intrest3
Strike
85
85
Last Price0.45Jun 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest651
Last Price32.9Apr 07, 2025
Change
00%
Bid75
Ask79
volume0
Intrest1
Strike
87.5
87.5
Last Price2.1Aug 07, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Last Price45.8May 10, 2024
Change
00%
Bid72.3
Ask76.4
volume0
Intrest1
Strike
90
90
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1267
Last Price-
Change
-
Bid69.9
Ask73.9
volume0
Intrest0
Strike
92.5
92.5
Last Price1.7Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest42
Last Price64.5Jun 10, 2025
Change
00%
Bid67.5
Ask70.8
volume0
Intrest4
Strike
95
95
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1010
Last Price70.6Oct 01, 2024
Change
00%
Bid65.5
Ask68.9
volume0
Intrest1
Strike
97.5
97.5
Last Price0.44May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest49
Last Price73Jun 03, 2025
Change
00%
Bid62.3
Ask66.5
volume0
Intrest260
Strike
100
100
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest874
Last Price15.4Apr 22, 2025
Change
00%
Bid57.6
Ask60.8
volume0
Intrest24
Strike
105
105
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest102
Last Price45.95May 12, 2025
Change
00%
Bid53.1
Ask55.8
volume0
Intrest57
Strike
110
110
Last Price0.05Jun 13, 2025
Change
0.0550%
Bid-
Ask1.2
volume5
Intrest381
Last Price44.7Jun 10, 2025
Change
00%
Bid48.1
Ask50.8
volume0
Intrest33
Strike
115
115
Last Price0.05Jun 13, 2025
Change
1.195.65%
Bid-
Ask1.35
volume2
Intrest228
Last Price46.45May 21, 2025
Change
00%
Bid42.5
Ask46.5
volume0
Intrest54
Strike
120
120
Last Price0.1Jun 13, 2025
Change
1.1491.94%
Bid-
Ask0.5
volume3
Intrest481
Last Price41.62May 21, 2025
Change
00%
Bid37.7
Ask41.5
volume0
Intrest31
Strike
125
125
Last Price0.2Jun 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1610
Last Price30.2Jun 10, 2025
Change
00%
Bid34
Ask35.3
volume0
Intrest131
Strike
130
130
Last Price0.16Jun 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest275
Last Price23.7Jun 10, 2025
Change
00%
Bid28.7
Ask31.5
volume0
Intrest131
Strike
135
135
Last Price0.15Jun 13, 2025
Change
0.0525%
Bid0.1
Ask1.45
volume5
Intrest92
Last Price33.69Jun 03, 2025
Change
00%
Bid23.2
Ask26.1
volume0
Intrest63
Strike
140
140
Last Price0.2Jun 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1848
Last Price26.8Jun 06, 2025
Change
00%
Bid17.7
Ask20.4
volume0
Intrest305
Strike
145
145
Last Price0.48Jun 13, 2025
Change
0.28140%
Bid0.2
Ask0.75
volume1
Intrest1649
Last Price14.62Jun 09, 2025
Change
00%
Bid14.6
Ask15.5
volume0
Intrest598
Strike
150
150
Last Price0.45Jun 13, 2025
Change
0.0916.67%
Bid0.4
Ask1.1
volume73
Intrest2272
Last Price12Jun 13, 2025
Change
3.134.83%
Bid8.8
Ask11.1
volume2
Intrest980
Strike
155
155
Last Price1Jun 13, 2025
Change
00%
Bid0.65
Ask1
volume26
Intrest2708
Last Price6Jun 13, 2025
Change
0.426.54%
Bid6.1
Ask6.8
volume2
Intrest1890
Strike
160
160
Last Price1.7Jun 13, 2025
Change
0.158.11%
Bid1.55
Ask2.3
volume38
Intrest1497
Last Price3.25Jun 13, 2025
Change
1.2527.78%
Bid2.85
Ask3.4
volume149
Intrest576
Strike
165
165
Last Price3.1Jun 13, 2025
Change
0.13.13%
Bid3.3
Ask4.6
volume7
Intrest617
Last Price1.2Jun 13, 2025
Change
0.633.33%
Bid0.95
Ask1.35
volume34
Intrest1356
Strike
170
170
Last Price4.6Jun 13, 2025
Change
1.929.23%
Bid6.4
Ask7.2
volume253
Intrest425
Last Price0.45Jun 13, 2025
Change
0.2737.5%
Bid0.15
Ask1.7
volume6
Intrest614
Strike
175
175
Last Price13.98Jun 12, 2025
Change
00%
Bid10.6
Ask11.3
volume0
Intrest102
Last Price0.35Jun 13, 2025
Change
0.122.22%
Bid-
Ask0.9
volume5
Intrest1304
Strike
180
180
Last Price19Jun 11, 2025
Change
00%
Bid13.8
Ask17.7
volume0
Intrest0
Last Price1.14Jun 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest113
Strike
185
185
Last Price-
Change
-
Bid18.9
Ask22.7
volume0
Intrest0
Last Price0.5Jun 09, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest126
Strike
190
190
Last Price26Jun 13, 2025
Change
0.20.78%
Bid23.8
Ask27.6
volume20
Intrest20
Last Price1.35Jun 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest32
Strike
195
195
Last Price-
Change
-
Bid29.3
Ask32.6
volume0
Intrest0
Last Price0.5May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest564
Strike
200
200
Last Price-
Change
-
Bid33.7
Ask37.7
volume0
Intrest0
Last Price1.31Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
210
210
Last Price-
Change
-
Bid43.7
Ask47.7
volume0
Intrest0
Last Price1.5Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
220
220
Last Price-
Change
-
Bid53.7
Ask57.7
volume0
Intrest0
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid63.7
Ask67.7
volume0
Intrest0
Last Price2.1Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid73.6
Ask77.8
volume0
Intrest0
Last Price1.55Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest79
Strike
250
250
Last Price-
Change
-
Bid83.7
Ask87.7
volume0
Intrest0