Tenet Healthcare Options
View Tenet Healthcare (THC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
165.0400.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid92.1
Ask95.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid87.4
Ask90.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid82.4
Ask85.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid77.2
Ask80.1
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid72.5
Ask75.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid67.5
Ask70.8
volume0
Intrest0
Last Price0.11Sep 17, 2026
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Bid62.1
Ask65.8
volume0
Intrest0
Last Price0.52Sep 02, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Bid57.2
Ask60.8
volume0
Intrest0
Last Price0.62Sep 02, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price50.2Sep 02, 2026
Bid47.2
Ask50.9
volume0
Intrest4
Last Price0.31Oct 01, 2026
Bid-
Ask2.2
volume0
Intrest12
Last Price-
Bid37.4
Ask41
volume0
Intrest0
Last Price0.52Sep 25, 2026
Bid-
Ask0.5
volume0
Intrest9
Last Price33.1Sep 18, 2026
Bid27.7
Ask31.4
volume0
Intrest1
Last Price0.85Oct 02, 2026
Bid0.25
Ask1.35
volume2
Intrest26
Last Price23.8Sep 18, 2026
Bid18.8
Ask21.8
volume0
Intrest5
Last Price2.57Sep 29, 2026
Bid0.55
Ask2.95
volume0
Intrest534
Last Price12.5Sep 23, 2026
Bid11.4
Ask13.5
volume0
Intrest10
Last Price3.55Oct 02, 2026
Bid2.9
Ask4
volume1
Intrest581
Last Price6.5Sep 29, 2026
Bid5.8
Ask7.1
volume0
Intrest26
Last Price6.8Oct 02, 2026
Bid6.2
Ask8.7
volume1
Intrest853
Last Price2.89Oct 02, 2026
Bid1.65
Ask3.6
volume4
Intrest815
Last Price14.65Sep 18, 2026
Bid12.6
Ask15.1
volume0
Intrest57
Last Price1Oct 02, 2026
Bid0.8
Ask1.25
volume3
Intrest137
Last Price21.8Sep 09, 2026
Bid20.2
Ask23.8
volume0
Intrest6
Last Price1.1Sep 28, 2026
Bid-
Ask2.6
volume0
Intrest112
Last Price22.3Aug 24, 2026
Bid30.4
Ask33.5
volume0
Intrest0
Last Price0.87Sep 22, 2026
Bid-
Ask0.85
volume0
Intrest92
Last Price49Sep 25, 2026
Bid40
Ask43.3
volume0
Intrest0
Last Price0.26Sep 24, 2026
Bid-
Ask0.95
volume0
Intrest7
Last Price49.5Sep 28, 2026
Bid49.6
Ask53.2
volume0
Intrest0
Last Price1.45Sep 01, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price61Sep 24, 2026
Bid59.7
Ask62.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid69.9
Ask72.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid79.6
Ask82.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid89.6
Ask93.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price91Sep 01, 2026
Bid99.6
Ask103.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid109.6
Ask113
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid119.6
Ask123
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid129.6
Ask132.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid139.6
Ask143.2
volume0
Intrest0
