Tenet Healthcare Options
View Tenet Healthcare (THC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
85.0400.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid197.2
Ask200.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid192.1
Ask195.6
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price168.3Oct 29, 2026
Bid187.2
Ask190.6
volume0
Intrest1
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid182.2
Ask185.6
volume0
Intrest0
Last Price1.81May 19, 2026
Bid-
Ask3.4
volume0
Intrest5
Last Price164.3Nov 03, 2026
Bid177.2
Ask180.6
volume0
Intrest1
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid172.1
Ask175.6
volume0
Intrest0
Last Price0.1Sep 08, 2026
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Bid167.2
Ask170.6
volume0
Intrest0
Last Price-
Bid162.3
Ask165.6
volume0
Intrest0
Last Price2Jul 14, 2026
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Bid157.3
Ask160.6
volume0
Intrest0
Last Price135.7Oct 29, 2026
Bid152.3
Ask155.6
volume0
Intrest2
Last Price2.05Jul 22, 2026
Last Price-
Bid147.3
Ask150.4
volume0
Intrest0
Last Price0.45Jul 30, 2026
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid142.3
Ask145.6
volume0
Intrest0
Last Price0.5Aug 04, 2026
Bid-
Ask3.2
volume0
Intrest6
Last Price-
Bid137
Ask140.3
volume0
Intrest0
Last Price0.65Aug 04, 2026
Bid-
Ask2.55
volume0
Intrest21
Last Price124Oct 14, 2026
Bid132.3
Ask135.7
volume0
Intrest1
Last Price0.45Aug 12, 2026
Bid-
Ask2.8
volume0
Intrest38
Last Price105.9Oct 06, 2026
Bid127.3
Ask130.7
volume0
Intrest2
Last Price6.6Jul 22, 2026
Bid-
Ask2.6
volume0
Intrest6
Last Price-
Bid122.3
Ask125.7
volume0
Intrest0
Last Price0.6Aug 12, 2026
Bid-
Ask2.6
volume0
Intrest18
Last Price98.2Oct 29, 2026
Bid117.5
Ask120.3
volume0
Intrest2
Last Price0.48Sep 25, 2026
Bid-
Ask2.6
volume0
Intrest8
Last Price93.1Oct 29, 2026
Bid112.5
Ask115.7
volume0
Intrest6
Last Price0.09Oct 30, 2026
Bid-
Ask0.75
volume0
Intrest154
Last Price101.5Oct 15, 2026
Bid107.3
Ask110.7
volume0
Intrest7
Last Price0.1Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price83.1Oct 29, 2026
Bid102.4
Ask105.7
volume0
Intrest16
Last Price0.43Oct 27, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price86.09Oct 30, 2026
Bid97.4
Ask100.7
volume0
Intrest82
Last Price0.05Oct 30, 2026
Bid-
Ask0.15
volume0
Intrest36
Last Price73.38Oct 29, 2026
Bid92.5
Ask95.4
volume0
Intrest5
Last Price0.9Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest141
Last Price74.8Oct 29, 2026
Bid87.4
Ask90.6
volume0
Intrest4
Last Price23.22May 12, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price81.8Nov 04, 2026
Bid82.4
Ask85.7
volume0
Intrest28
Last Price0.3Nov 04, 2026
Bid-
Ask0.75
volume0
Intrest213
Last Price75.6Nov 04, 2026
Bid72.4
Ask75.8
volume0
Intrest13
Last Price0.28Nov 02, 2026
Bid-
Ask0.75
volume0
Intrest42
Last Price66.7Nov 04, 2026
Bid62.5
Ask65.8
volume0
Intrest7
Last Price0.22Nov 05, 2026
Bid-
Ask0.75
volume0
Intrest66
Last Price39.05Nov 02, 2026
Bid52.6
Ask56
volume0
Intrest148
Last Price0.27Nov 05, 2026
Bid0.05
Ask0.5
volume0
Intrest777
Last Price60.82Nov 05, 2026
Bid43.5
Ask46.2
volume0
Intrest142
Last Price0.44Nov 05, 2026
Bid0.1
Ask0.65
volume0
Intrest133
Last Price37.62Nov 05, 2026
Bid33.5
Ask36.6
volume0
Intrest90
Last Price0.3Nov 05, 2026
Bid0.2
Ask1.25
volume0
Intrest906
Last Price33.25Nov 04, 2026
Bid24.4
Ask27.3
volume0
Intrest53
Last Price1.68Nov 06, 2026
Bid0.25
Ask1.95
volume8
Intrest688
Last Price16.9Nov 05, 2026
Bid16.3
Ask19.2
volume0
Intrest470
Last Price3.57Nov 06, 2026
Bid2.5
Ask4.1
volume9
Intrest383
Last Price11.5Nov 06, 2026
Bid9.9
Ask12.3
volume5
Intrest604
Last Price7.7Nov 06, 2026
Bid5.6
Ask7.8
volume2
Intrest106
Last Price6.25Nov 06, 2026
Bid5.2
Ask8.1
volume6
Intrest444
Last Price11.6Nov 05, 2026
Bid10.9
Ask13.8
volume0
Intrest69
Last Price3.4Nov 06, 2026
Bid2.15
Ask4.9
volume2
Intrest515
Last Price22.5Nov 05, 2026
Bid18
Ask20.6
volume0
Intrest3
Last Price1.35Nov 06, 2026
Bid1.45
Ask1.8
volume2
Intrest747
Last Price18.5Nov 05, 2026
Bid26.7
Ask28.6
volume0
Intrest2
Last Price3Nov 05, 2026
Bid0.35
Ask1.25
volume0
Intrest120
Last Price59.4Nov 02, 2026
Bid35.1
Ask38.7
volume0
Intrest2
Last Price0.45Nov 05, 2026
Bid-
Ask1.75
volume0
Intrest57
Last Price60.6Oct 29, 2026
Bid44.8
Ask48
volume0
Intrest0
Last Price0.88Oct 19, 2026
Bid-
Ask0.65
volume0
Intrest26
Last Price70.6Oct 29, 2026
Bid54.7
Ask58
volume0
Intrest2
Last Price0.68Nov 04, 2026
Bid-
Ask0.75
volume0
Intrest26
Last Price85.5Oct 29, 2026
Bid64.7
Ask67.9
volume0
Intrest0
Last Price4.09Aug 21, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price78.9Nov 04, 2026
Bid75.1
Ask77.8
volume0
Intrest0
Last Price1.45Aug 27, 2026
Bid-
Ask0.75
volume0
Intrest116
Last Price109.5Sep 28, 2026
Bid85.3
Ask88
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price98.1Nov 04, 2026
Bid95.3
Ask98
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price139Sep 25, 2026
Bid104.7
Ask107.9
volume0
Intrest0
Last Price0.44Oct 28, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price149Sep 25, 2026
Bid114.7
Ask118
volume0
Intrest0
