$130.03
al cierre: Jan 15, 7:00 PM EDT
$130.03
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Tenet Healthcare (NYSE:THC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tenet Healthcare a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tenet Healthcare..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price100.47Jan 15, 2025
Change
00%
Bid98.4
Ask102.2
volume0
Intrest19
Strike
30
30
Last Price0.2Jun 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid93.4
Ask97.2
volume0
Intrest0
Strike
35
35
Last Price0.33May 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest432
Last Price-
Change
-
Bid87.9
Ask92.5
volume0
Intrest0
Strike
40
40
Last Price0.05May 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price53Apr 17, 2024
Change
00%
Bid83.4
Ask86.8
volume0
Intrest1
Strike
45
45
Last Price0.83May 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest234
Last Price-
Change
-
Bid80.1
Ask84.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid78.4
Ask82.2
volume0
Intrest2
Strike
50
50
Last Price0.2Jun 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest85
Last Price49Mar 19, 2024
Change
00%
Bid72.8
Ask77.5
volume0
Intrest0
Strike
55
55
Last Price1.25Apr 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest466
Last Price-
Change
-
Bid70.9
Ask74.6
volume0
Intrest3
Strike
57.5
57.5
Last Price0.57Apr 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest395
Last Price67.12Jan 13, 2025
Change
00%
Bid68.7
Ask72.2
volume0
Intrest29
Strike
60
60
Last Price1.19Apr 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest795
Last Price-
Change
-
Bid65.9
Ask69.7
volume0
Intrest1
Strike
62.5
62.5
Last Price3.3Feb 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Last Price68.9Jul 15, 2024
Change
00%
Bid63.4
Ask66.8
volume0
Intrest214
Strike
65
65
Last Price3.2Feb 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest49
Last Price35.8Mar 06, 2024
Change
00%
Bid60.9
Ask64.7
volume0
Intrest11
Strike
67.5
67.5
Last Price2.65Mar 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest239
Last Price57.09Dec 30, 2024
Change
00%
Bid59.8
Ask61.3
volume0
Intrest123
Strike
70
70
Last Price1.27Apr 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest94
Last Price91.5Sep 30, 2024
Change
00%
Bid55.9
Ask59.7
volume0
Intrest3
Strike
72.5
72.5
Last Price2.65Apr 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price22Feb 01, 2024
Change
00%
Bid53.4
Ask57.2
volume0
Intrest22
Strike
75
75
Last Price3.4Apr 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest100
Last Price48.9Dec 24, 2024
Change
00%
Bid48.4
Ask51.9
volume0
Intrest71
Strike
80
80
Last Price0.3Sep 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest75
Last Price52.32Dec 13, 2024
Change
00%
Bid44.1
Ask46.8
volume0
Intrest538
Strike
85
85
Last Price6Apr 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest146
Last Price50.36Dec 06, 2024
Change
00%
Bid41.6
Ask44.7
volume0
Intrest11
Strike
87.5
87.5
Last Price1.16Jun 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest252
Last Price36.7Jan 13, 2025
Change
00%
Bid38.4
Ask41.9
volume0
Intrest36
Strike
90
90
Last Price0.75Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price17.3Apr 29, 2024
Change
00%
Bid35.9
Ask39.7
volume0
Intrest6
Strike
92.5
92.5
Last Price0.7Sep 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest76
Last Price42.4Dec 13, 2024
Change
00%
Bid33.4
Ask37.4
volume0
Intrest392
Strike
95
95
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest320
Last Price13.9Apr 23, 2024
Change
00%
Bid30.9
Ask34.7
volume0
Intrest1
Strike
97.5
97.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price57.77Nov 15, 2024
Change
00%
Bid28.4
Ask32.2
volume0
Intrest51
Strike
100
100
Last Price0.35Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest300
Last Price35.2Dec 12, 2024
Change
00%
Bid23.4
Ask27.2
volume0
Intrest143
Strike
105
105
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest205
Last Price32.85Dec 03, 2024
Change
00%
Bid19.2
Ask22.1
volume0
Intrest85
Strike
110
110
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Last Price15.14Jan 15, 2025
Change
00%
Bid14.8
Ask16
volume0
Intrest1525
Strike
115
115
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1173
Last Price9.94Jan 15, 2025
Change
00%
Bid8.6
Ask11.7
volume0
Intrest95
Strike
120
120
Last Price0.6Jan 13, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest760
Last Price5.65Jan 15, 2025
Change
00%
Bid3.6
Ask6
volume0
Intrest852
Strike
125
125
Last Price0.41Jan 15, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest933
Last Price2.2Jan 15, 2025
Change
00%
Bid1.75
Ask2.15
volume0
Intrest88
Strike
130
130
Last Price1.6Jan 15, 2025
Change
00%
Bid1.6
Ask1.95
volume0
Intrest780
Last Price0.47Jan 15, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest491
Strike
135
135
Last Price5.01Jan 15, 2025
Change
00%
Bid5
Ask7.2
volume0
Intrest196
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest781
Strike
140
140
Last Price10.05Jan 15, 2025
Change
00%
Bid9.2
Ask11.2
volume0
Intrest577
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1106
Strike
145
145
Last Price14.8Jan 15, 2025
Change
00%
Bid14.2
Ask15.3
volume0
Intrest134
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1911
Strike
150
150
Last Price19.5Jan 08, 2025
Change
00%
Bid18.8
Ask21
volume0
Intrest4
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest607
Strike
155
155
Last Price24.8Jan 15, 2025
Change
00%
Bid24.3
Ask26.2
volume0
Intrest150
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest470
Strike
160
160
Last Price37.9Jan 03, 2025
Change
00%
Bid27.7
Ask31
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
165
165
Last Price37.13Jan 07, 2025
Change
00%
Bid32.9
Ask36.7
volume0
Intrest5
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1454
Strike
170
170
Last Price41.75Jan 07, 2025
Change
00%
Bid37.9
Ask41.7
volume0
Intrest5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1785
Strike
175
175
Last Price46.75Jan 07, 2025
Change
00%
Bid43
Ask46.7
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Strike
180
180
Last Price36.2Dec 03, 2024
Change
00%
Bid47.8
Ask51.7
volume0
Intrest0
Last Price0.23Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest453
Strike
185
185
Last Price-
Change
-
Bid53.5
Ask56.7
volume0
Intrest0
Last Price0.34Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1040
Strike
190
190
Last Price-
Change
-
Bid57.5
Ask62.2
volume0
Intrest0
Last Price0.4Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest135
Strike
195
195
Last Price-
Change
-
Bid62.5
Ask67.2
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1981
Strike
200
200
Last Price-
Change
-
Bid67.5
Ask72.2
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
210
210
Last Price-
Change
-
Bid77.6
Ask82.4
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
220
220
Last Price-
Change
-
Bid87.5
Ask91.8
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
230
230
Last Price-
Change
-
Bid97.5
Ask102.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid107.5
Ask112.2
volume0
Intrest0