$129.60
-7.64-5.57%
al cierre: -
$129.60
0.000.00%
After hour: 4:02 PM EDT
Comments
Loading...
Tenet Healthcare (NYSE:THC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tenet Healthcare a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tenet Healthcare..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price73.97Feb 04, 2025
Change
00%
Bid58.2
Ask61.7
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask56.2
volume0
Intrest0
Strike
75
75
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask51.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask46.7
volume0
Intrest0
Strike
85
85
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price41Jan 10, 2025
Change
00%
Bid38.7
Ask41.7
volume0
Intrest10
Strike
90
90
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid33.6
Ask36.2
volume0
Intrest0
Strike
95
95
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Last Price33.2Feb 13, 2025
Change
00%
Bid28.2
Ask31.6
volume0
Intrest12
Strike
100
100
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price32.04Feb 18, 2025
Change
00%
Bid23.3
Ask26.7
volume0
Intrest1
Strike
105
105
Last Price0.09Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Last Price-
Change
-
Bid17.1
Ask21.6
volume0
Intrest0
Strike
110
110
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest445
Last Price22.4Feb 20, 2025
Change
00%
Bid13.5
Ask16.2
volume0
Intrest33
Strike
115
115
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest470
Last Price8.8Feb 12, 2025
Change
00%
Bid7.8
Ask11.2
volume0
Intrest32
Strike
120
120
Last Price0.26Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1429
Last Price12.84Feb 20, 2025
Change
00%
Bid4
Ask6
volume0
Intrest145
Strike
125
125
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.1
volume2
Intrest2106
Last Price4.68Feb 21, 2025
Change
1.8228%
Bid-
Ask4.8
volume6
Intrest184
Strike
130
130
Last Price0.97Feb 21, 2025
Change
0.87870%
Bid0.7
Ask1.3
volume191
Intrest914
Last Price0.05Feb 21, 2025
Change
3.0998.41%
Bid-
Ask0.05
volume77
Intrest1278
Strike
135
135
Last Price4.3Feb 21, 2025
Change
3.9975%
Bid4.6
Ask6
volume24
Intrest138
Last Price0.08Feb 21, 2025
Change
0.5787.69%
Bid-
Ask0.05
volume109
Intrest981
Strike
140
140
Last Price8.9Feb 21, 2025
Change
6.08215.6%
Bid9.2
Ask11.3
volume2
Intrest341
Last Price0.12Feb 21, 2025
Change
0.0450%
Bid-
Ask0.1
volume2
Intrest4004
Strike
145
145
Last Price9.4Feb 19, 2025
Change
00%
Bid13.4
Ask16.3
volume0
Intrest87
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume6
Intrest916
Strike
150
150
Last Price15.69Feb 13, 2025
Change
00%
Bid18.3
Ask21.4
volume0
Intrest2
Last Price0.25Feb 21, 2025
Change
0.22733.33%
Bid-
Ask0.05
volume1
Intrest679
Strike
155
155
Last Price18.8Feb 20, 2025
Change
00%
Bid23.8
Ask26.6
volume0
Intrest6
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2103
Strike
160
160
Last Price23.8Feb 20, 2025
Change
00%
Bid28.3
Ask32
volume0
Intrest25
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.15
volume2
Intrest336
Strike
165
165
Last Price31.09Feb 13, 2025
Change
00%
Bid34
Ask36.4
volume0
Intrest69
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2306
Strike
170
170
Last Price35.98Feb 13, 2025
Change
00%
Bid38.4
Ask41.8
volume0
Intrest0
Last Price0.29Dec 31, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest39
Strike
175
175
Last Price17.1Nov 13, 2024
Change
00%
Bid43.8
Ask46.9
volume0
Intrest0
Last Price1.05Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
180
180
Last Price23.24Nov 06, 2024
Change
00%
Bid48.3
Ask51.3
volume0
Intrest0
Last Price1.04Dec 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Strike
185
185
Last Price-
Change
-
Bid53.3
Ask56.2
volume0
Intrest0
Last Price0.81Dec 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
190
190
Last Price-
Change
-
Bid59.1
Ask62.2
volume0
Intrest0
Last Price2.17Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Strike
195
195
Last Price-
Change
-
Bid63.3
Ask67
volume0
Intrest0
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest648
Strike
200
200
Last Price-
Change
-
Bid68.3
Ask72.2
volume0
Intrest0
Last Price0.13Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1512
Strike
210
210
Last Price-
Change
-
Bid78.5
Ask81.1
volume0
Intrest0
Last Price2.25Sep 23, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest20
Strike
220
220
Last Price-
Change
-
Bid88.9
Ask92.2
volume0
Intrest0
Last Price0.65Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid98.9
Ask101.9
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid108.8
Ask112.2
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask2
volume0
Intrest12
Strike
250
250
Last Price-
Change
-
Bid118.9
Ask121.9
volume0
Intrest0