$268.52
-1.69-0.63%
al cierre: Aug 19, 5:00 PM EST
$268.52
N/A
After hour: 4:06 PM EST
Tenet Healthcare Corp Cadena de Opciones
THCNYSE
Tenet Healthcare Options
View Tenet Healthcare (THC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.26
P/C Ratio (OI)
1.36
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price144Aug 04, 2026
Change
-0%
Bid162.6
Ask165.7
volume0
Intrest1
Strike
105
105
Last Price0.8Jun 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price139Aug 04, 2026
Change
-0%
Bid158
Ask160.7
volume0
Intrest1
Strike
110
110
Last Price0.05Jul 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid152.9
Ask155.7
volume0
Intrest0
Strike
115
115
Last Price0.05Jul 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest212
Last Price71Jul 01, 2026
Change
-0%
Bid147.6
Ask150.7
volume0
Intrest8
Strike
120
120
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume2
Intrest4
Last Price77.84Jul 10, 2026
Change
-0%
Bid143
Ask145.7
volume0
Intrest26
Strike
125
125
Last Price0.1Jul 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest301
Last Price112.4Jul 24, 2026
Change
-0%
Bid138
Ask140.7
volume0
Intrest26
Strike
130
130
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price68.27Jul 10, 2026
Change
-0%
Bid132.5
Ask135.7
volume0
Intrest7
Strike
135
135
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid128
Ask130.7
volume0
Intrest0
Strike
140
140
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest142
Last Price-
Change
-
Bid123
Ask125.7
volume0
Intrest0
Strike
145
145
Last Price0.05Jul 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest124
Last Price93.2Jul 24, 2026
Change
-0%
Bid118
Ask120.7
volume0
Intrest26
Strike
150
150
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Last Price49.34Jul 10, 2026
Change
-0%
Bid112.7
Ask115.7
volume0
Intrest26
Strike
155
155
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest263
Last Price85.86Jul 27, 2026
Change
-0%
Bid108
Ask110.7
volume0
Intrest9
Strike
160
160
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest757
Last Price20.15Jun 11, 2026
Change
-0%
Bid103
Ask105.7
volume0
Intrest1
Strike
165
165
Last Price0.15Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest86
Last Price32.8Jul 16, 2026
Change
-0%
Bid98.2
Ask100.7
volume0
Intrest13
Strike
170
170
Last Price0.25Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3884
Last Price80Jul 28, 2026
Change
-0%
Bid93.1
Ask95.7
volume0
Intrest46
Strike
175
175
Last Price0.13Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest183
Last Price53.4Jul 24, 2026
Change
-0%
Bid88.1
Ask90.7
volume0
Intrest25
Strike
180
180
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest312
Last Price83.8Aug 12, 2026
Change
-0%
Bid83
Ask85.7
volume0
Intrest2022
Strike
185
185
Last Price0.75Jul 31, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest4491
Last Price77.1Aug 14, 2026
Change
-0%
Bid78
Ask80.7
volume0
Intrest84
Strike
190
190
Last Price0.11Aug 10, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest808
Last Price71.95Aug 17, 2026
Change
-0%
Bid73
Ask75.8
volume0
Intrest165
Strike
195
195
Last Price0.67Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1744
Last Price67.55Aug 17, 2026
Change
-0%
Bid67.6
Ask70.8
volume0
Intrest893
Strike
200
200
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2761
Last Price54.6Aug 17, 2026
Change
-0%
Bid57.4
Ask60.8
volume0
Intrest761
Strike
210
210
Last Price0.36Aug 13, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest371
Last Price54.41Aug 19, 2026
Change
5.1110.37%
Bid48
Ask50.8
volume1
Intrest1855
Strike
220
220
Last Price0.32Aug 19, 2026
Change
0.27540%
Bid-
Ask1.35
volume10
Intrest292
Last Price40.89Aug 18, 2026
Change
-0%
Bid37.5
Ask40.8
volume0
Intrest2480
Strike
230
230
Last Price0.02Aug 19, 2026
Change
0.393.75%
Bid-
Ask0.1
volume10
Intrest377
Last Price25.8Aug 17, 2026
Change
-0%
Bid28
Ask30.8
volume0
Intrest477
Strike
240
240
Last Price0.35Aug 19, 2026
Change
0.0512.5%
Bid-
Ask0.75
volume10
Intrest594
Last Price21Aug 19, 2026
Change
1.89.38%
Bid17.7
Ask20.9
volume10
Intrest555
Strike
250
250
Last Price0.15Aug 19, 2026
Change
0.140%
Bid-
Ask0.75
volume2
Intrest306
Last Price15.28Aug 19, 2026
Change
4.5442.27%
Bid8.7
Ask11
volume1
Intrest376
Strike
260
260
Last Price0.4Aug 19, 2026
Change
0.3546.67%
Bid-
Ask1.6
volume26
Intrest704
Last Price3.45Aug 19, 2026
Change
1.0523.33%
Bid2.45
Ask3.8
volume16
Intrest785
Strike
270
270
Last Price2.85Aug 19, 2026
Change
3.2553.28%
Bid2.55
Ask5.1
volume11
Intrest26
Last Price0.67Aug 19, 2026
Change
0.3131.63%
Bid0.1
Ask1.2
volume3
Intrest387
Strike
280
280
Last Price38Jul 24, 2026
Change
-0%
Bid10.2
Ask13.1
volume0
Intrest7
Last Price0.06Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest178
Strike
290
290
Last Price-
Change
-
Bid19.3
Ask21.9
volume0
Intrest0
Last Price0.23Aug 12, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest36
Strike
300
300
Last Price61.3Jul 24, 2026
Change
-0%
Bid29.3
Ask32.1
volume0
Intrest0
Last Price0.75Aug 13, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest57
Strike
310
310
Last Price-
Change
-
Bid39.3
Ask42.1
volume0
Intrest0
Last Price0.7Aug 13, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest41
Strike
320
320
Last Price71Aug 04, 2026
Change
-0%
Bid49.3
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price64.6Aug 06, 2026
Change
-0%
Bid59.3
Ask62.1
volume0
Intrest0
Last Price0.24Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
340
340
Last Price75.5Aug 06, 2026
Change
-0%
Bid69.3
Ask72.5
volume0
Intrest0
Last Price0.05May 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid79.3
Ask82.4
volume0
Intrest0