$7.90
0.172.20%
al cierre: -
$7.90
0.000.00%
After hour: Jul 25, 4:00 PM EDT
Comments
Loading...
Target Hospitality (NASDAQ:TH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Target Hospitality a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Target Hospitality..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.6
Ask8.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask2.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.89Jul 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Strike
7
7
Last Price0.25Jul 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest250
Last Price0.39Jul 21, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest297
Strike
8
8
Last Price0.7Jul 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest660
Last Price0.1Jul 25, 2025
Change
0.0428.57%
Bid-
Ask0.2
volume1
Intrest135
Strike
9
9
Last Price-
Change
-
Bid1.15
Ask1.5
volume0
Intrest0
Last Price0.1Jul 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest22
Strike
10
10
Last Price-
Change
-
Bid2.05
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6
Ask6.4
volume0
Intrest0