$9.36
-0.49-4.97%
al cierre: -
$9.82
0.464.91%
After hour: Feb 21, 4:44 PM EDT
Comments
Loading...
Target Hospitality (NASDAQ:TH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Target Hospitality a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Target Hospitality..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.2
Ask7.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask2.65
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.1Feb 07, 2025
Change
00%
Bid1.4
Ask1.8
volume0
Intrest5
Strike
8
8
Last Price0.33Feb 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price1.19Feb 21, 2025
Change
0.098.18%
Bid0.8
Ask0.9
volume2
Intrest128
Strike
9
9
Last Price0.45Feb 21, 2025
Change
0.0821.62%
Bid0.4
Ask0.5
volume76
Intrest491
Last Price0.44Feb 21, 2025
Change
0.2536.23%
Bid0.35
Ask0.45
volume61
Intrest588
Strike
10
10
Last Price1Feb 21, 2025
Change
0.225%
Bid0.95
Ask1.05
volume40
Intrest850
Last Price0.23Feb 21, 2025
Change
0.0928.13%
Bid-
Ask0.2
volume3
Intrest518
Strike
11
11
Last Price1.65Feb 13, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest20
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume1
Intrest351
Strike
12
12
Last Price3.1Feb 06, 2025
Change
00%
Bid2.5
Ask2.75
volume0
Intrest10
Last Price0.25Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Strike
13
13
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.5
Ask10.9
volume0
Intrest0