Comments
Loading...
Target Hospitality (NASDAQ:TH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Target Hospitality a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Target Hospitality..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.8
Ask9.1
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price5.3Nov 12, 2024
Change
00%
Bid5.4
Ask7.6
volume0
Intrest28
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.67Oct 30, 2024
Change
00%
Bid4.4
Ask5.9
volume0
Intrest1
Strike
5
5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price2.05Oct 08, 2024
Change
00%
Bid3.3
Ask4.7
volume0
Intrest16
Strike
6
6
Last Price0.08Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1563
Last Price2.33Dec 27, 2024
Change
00%
Bid1.85
Ask3.8
volume0
Intrest3050
Strike
7.5
7.5
Last Price0.14Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4382
Last Price0.66Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2820
Strike
9
9
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3043
Last Price0.15Jan 10, 2025
Change
0.0525%
Bid-
Ask0.2
volume1
Intrest6718
Strike
10
10
Last Price0.59Jan 08, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest1651
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12035
Strike
11
11
Last Price1.5Aug 07, 2024
Change
00%
Bid1.35
Ask3.5
volume0
Intrest0
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3516
Strike
12.5
12.5
Last Price4.7Oct 04, 2024
Change
00%
Bid2.85
Ask3.2
volume0
Intrest1
Last Price0.04Sep 24, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest238
Strike
14
14
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest488
Strike
15
15
Last Price7.19Oct 04, 2024
Change
00%
Bid4.8
Ask7.5
volume0
Intrest0
Last Price0.09Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid5.6
Ask8.5
volume0
Intrest0
Last Price0.04Sep 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest263
Strike
17.5
17.5
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0
Last Price0.04Sep 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest613
Strike
20
20
Last Price-
Change
-
Bid9.6
Ask12.5
volume0
Intrest0
Last Price0.05Jun 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1293
Strike
22.5
22.5
Last Price-
Change
-
Bid11.8
Ask15
volume0
Intrest0
Last Price0.05Jun 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Strike
25
25
Last Price-
Change
-
Bid14.3
Ask17.5
volume0
Intrest0
Last Price0.05Jun 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest327
Strike
30
30
Last Price-
Change
-
Bid20.2
Ask22.5
volume0
Intrest0
Last Price0.05Jun 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
35
35
Last Price-
Change
-
Bid25.2
Ask27.5
volume0
Intrest0