$9.28
-0.52-5.31%
al cierre: -
$9.28
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Target Hospitality (NASDAQ:TH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Target Hospitality a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Target Hospitality..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.9
Ask9.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.67Oct 01, 2024
Change
00%
Bid5
Ask6.7
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.3
volume0
Intrest0
Strike
5
5
Last Price0.04Sep 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price1.65Oct 29, 2024
Change
00%
Bid2.95
Ask5.3
volume0
Intrest1
Strike
6
6
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.83Oct 21, 2024
Change
00%
Bid2.1
Ask3.6
volume0
Intrest146
Strike
7
7
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1668
Last Price1.25Nov 14, 2024
Change
0.8540.48%
Bid0.8
Ask3
volume39
Intrest1840
Strike
8
8
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest565
Last Price0.31Nov 14, 2024
Change
0.5463.53%
Bid0.25
Ask0.4
volume212
Intrest416
Strike
9
9
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume56
Intrest422
Last Price0.05Nov 14, 2024
Change
0.0758.33%
Bid-
Ask0.1
volume20
Intrest828
Strike
10
10
Last Price0.25Nov 12, 2024
Change
00%
Bid0.6
Ask1.2
volume0
Intrest28
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest349
Strike
11
11
Last Price-
Change
-
Bid1.4
Ask3.9
volume0
Intrest0
Last Price0.2Aug 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest266
Strike
12
12
Last Price-
Change
-
Bid2.4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0