Comments
Loading...

Target Hospitality

THNASDAQ
Logotipo presentado por Benzinga Data
$6.25
0.000.00%
Pre-comercialización: 4:00 PM EDT

Target Hospitality (NASDAQ:TH) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Target Hospitality a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Target Hospitality..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.011.0
1.0
11.0
Last Price5.5Apr 07, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.6Apr 07, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price2.65Apr 09, 2025
Change
00%
Bid2.15
Ask2.55
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price1.5Apr 25, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest13
Strike
5
5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest80
Last Price0.55Apr 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest326
Strike
6
6
Last Price0.3Apr 28, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest701
Last Price0.2Apr 28, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest468
Strike
7
7
Last Price0.77Apr 23, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest529
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2985
Strike
8
8
Last Price-
Change
-
Bid1.6
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.3
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.6
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0