TG Therapeutics Options
View TG Therapeutics (TGTX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
20.085.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price20.8Jun 05, 2026
Bid35.1
Ask39.4
volume0
Intrest3
Last Price0.95Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid33.1
Ask37.4
volume0
Intrest0
Last Price0.95Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid32.1
Ask36.8
volume0
Intrest0
Last Price0.52May 13, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid31.1
Ask35.5
volume0
Intrest0
Last Price0.66May 28, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price28.65Jul 30, 2026
Bid30.1
Ask34.5
volume0
Intrest3
Last Price0.21Aug 03, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Bid29.1
Ask33.7
volume0
Intrest0
Last Price0.25Jul 27, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price16.2Jun 09, 2026
Bid28.3
Ask32.3
volume0
Intrest8
Last Price1.15Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price27.58Oct 28, 2026
Bid27.4
Ask31.3
volume4
Intrest4
Last Price0.2Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price27.5Jun 26, 2026
Bid26.4
Ask30.3
volume0
Intrest21
Last Price0.1Sep 14, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price25.76Oct 28, 2026
Bid25.4
Ask29.3
volume4
Intrest341
Last Price0.06Oct 19, 2026
Bid-
Ask2.2
volume0
Intrest1168
Last Price-
Bid24.4
Ask28.3
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price16.05Aug 03, 2026
Bid23.4
Ask27.5
volume0
Intrest1
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price26Sep 22, 2026
Bid22.4
Ask26.3
volume0
Intrest5
Last Price0.85Jun 16, 2026
Bid-
Ask0.5
volume0
Intrest15
Last Price22.05Jul 17, 2026
Bid21.4
Ask25.3
volume0
Intrest4
Last Price1.15Aug 03, 2026
Bid-
Ask2.2
volume0
Intrest4
Last Price19.59Sep 15, 2026
Bid20.4
Ask24.3
volume0
Intrest15
Last Price0.45Aug 26, 2026
Bid-
Ask1.55
volume0
Intrest71
Last Price19.6Aug 28, 2026
Bid19.4
Ask23.4
volume0
Intrest15
Last Price0.15Oct 14, 2026
Bid-
Ask1.9
volume0
Intrest47
Last Price17.3Jul 31, 2026
Bid18.5
Ask22.4
volume0
Intrest22
Last Price0.17Oct 23, 2026
Bid-
Ask2.25
volume0
Intrest34
Last Price12.3Jun 10, 2026
Bid17.5
Ask21.4
volume0
Intrest5
Last Price0.22Oct 23, 2026
Bid-
Ask2.3
volume0
Intrest20
Last Price15.7Oct 23, 2026
Bid16.5
Ask20.4
volume0
Intrest4
Last Price0.21Oct 23, 2026
Bid0.15
Ask2.3
volume0
Intrest83
Last Price16.6Oct 27, 2026
Bid15.5
Ask19.5
volume0
Intrest138
Last Price0.35Oct 19, 2026
Bid-
Ask0.85
volume0
Intrest656
Last Price16.2Aug 21, 2026
Bid14.6
Ask18.5
volume0
Intrest9
Last Price0.75Oct 06, 2026
Bid-
Ask2.2
volume0
Intrest36
Last Price15.2Aug 21, 2026
Bid13.6
Ask17.6
volume0
Intrest25
Last Price0.45Oct 19, 2026
Bid-
Ask2.4
volume0
Intrest42
Last Price8.58Aug 14, 2026
Bid12.7
Ask16.6
volume0
Intrest22
Last Price0.6Oct 19, 2026
Bid-
Ask2.45
volume0
Intrest50
Last Price11.4Oct 14, 2026
Bid11.8
Ask15.4
volume0
Intrest257
Last Price0.55Oct 23, 2026
Bid0.25
Ask1.35
volume0
Intrest9
Last Price11.9Oct 28, 2026
Bid10.8
Ask14.6
volume5
Intrest403
Last Price0.55Oct 27, 2026
Bid0.4
Ask1.1
volume0
Intrest398
Last Price10.8Oct 27, 2026
Bid9.9
Ask13.8
volume0
Intrest11
Last Price0.57Oct 27, 2026
Bid-
Ask2.5
volume0
Intrest43
Last Price9.9Oct 27, 2026
Bid9
Ask12.9
volume0
Intrest150
Last Price0.62Oct 27, 2026
Bid-
Ask2.75
volume0
Intrest66
Last Price10.1Oct 28, 2026
Bid8.2
Ask12.2
volume4
Intrest94
Last Price0.87Oct 28, 2026
Bid0.35
Ask1.8
volume2
Intrest362
Last Price9.25Oct 28, 2026
Bid7.3
Ask11.3
volume4
Intrest374
Last Price1.12Oct 28, 2026
Bid0.7
Ask2.1
volume2
Intrest53
Last Price7.95Oct 27, 2026
Bid7.7
Ask10.5
volume0
Intrest1024
Last Price1.4Oct 28, 2026
Bid1.1
Ask2.35
volume1
Intrest513
Last Price4.35Oct 28, 2026
Bid4.5
Ask7
volume42
Intrest1403
Last Price2.94Oct 28, 2026
Bid0.9
Ask4.7
volume78
Intrest407
Last Price2.85Oct 28, 2026
Bid2.55
Ask2.85
volume243
Intrest2036
Last Price7Oct 27, 2026
Bid3.5
Ask7.3
volume0
Intrest83
Last Price1.35Oct 28, 2026
Bid1.15
Ask1.4
volume5
Intrest1300
Last Price10.75Oct 23, 2026
Bid7
Ask10.9
volume0
Intrest11
Last Price0.6Oct 28, 2026
Bid0.35
Ask0.7
volume134
Intrest929
Last Price-
Bid11.4
Ask15.2
volume0
Intrest0
Last Price0.23Oct 27, 2026
Bid0.2
Ask0.35
volume0
Intrest696
Last Price19.55Jul 08, 2026
Bid16.1
Ask19.9
volume0
Intrest0
Last Price0.15Oct 28, 2026
Bid0.05
Ask0.75
volume6
Intrest831
Last Price31.08Aug 05, 2026
Bid20.9
Ask24.8
volume0
Intrest30
Last Price0.15Oct 28, 2026
Bid0.05
Ask0.3
volume2
Intrest133
Last Price-
Bid25.9
Ask29.8
volume0
Intrest0
