Comments
Loading...
TG Therapeutics (NASDAQ:TGTX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TG Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TG Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.3
Ask23.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask21.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18.1
volume0
Intrest0
Strike
18
18
Last Price0.16Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid14.5
Ask17.5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask16.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Strike
20
20
Last Price0.65Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid11.8
Ask15.6
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price14.6Nov 21, 2024
Change
00%
Bid12
Ask15
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.8
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.67Nov 06, 2024
Change
00%
Bid11
Ask14
volume0
Intrest14
Strike
22
22
Last Price0.12Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid10.5
Ask13.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.85Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Last Price6.22Nov 15, 2024
Change
00%
Bid10
Ask12.4
volume0
Intrest0
Strike
23
23
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Last Price12.3Nov 21, 2024
Change
00%
Bid10.3
Ask11.3
volume0
Intrest4
Strike
23.5
23.5
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Last Price7.2Nov 14, 2024
Change
00%
Bid9.9
Ask10.7
volume0
Intrest5
Strike
24
24
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price2.1Nov 05, 2024
Change
00%
Bid9.3
Ask10.1
volume0
Intrest1
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.8Nov 08, 2024
Change
00%
Bid9
Ask9.7
volume0
Intrest200
Strike
25
25
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price4.7Nov 19, 2024
Change
00%
Bid8.6
Ask9.2
volume0
Intrest28
Strike
25.5
25.5
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price2.4Nov 06, 2024
Change
00%
Bid8
Ask8.7
volume0
Intrest2
Strike
26
26
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price5.4Nov 12, 2024
Change
00%
Bid7.6
Ask8.2
volume0
Intrest91
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price8.1Nov 21, 2024
Change
00%
Bid7.1
Ask7.6
volume0
Intrest85
Strike
27
27
Last Price0.16Nov 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Last Price7.6Nov 25, 2024
Change
00%
Bid6
Ask7.3
volume0
Intrest6
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.8Nov 21, 2024
Change
00%
Bid5.9
Ask6.8
volume0
Intrest9
Strike
28
28
Last Price0.23Nov 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest26
Last Price5.35Nov 22, 2024
Change
00%
Bid4.9
Ask5.7
volume0
Intrest20
Strike
29
29
Last Price0.24Nov 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest167
Last Price5.02Nov 25, 2024
Change
00%
Bid4
Ask4.9
volume0
Intrest38
Strike
30
30
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest68
Last Price4.07Nov 25, 2024
Change
00%
Bid2.95
Ask3.7
volume0
Intrest24
Strike
31
31
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Last Price3.65Nov 25, 2024
Change
00%
Bid2.25
Ask3
volume0
Intrest96
Strike
32
32
Last Price0.3Nov 26, 2024
Change
0.150%
Bid0.15
Ask0.25
volume56
Intrest98
Last Price1.9Nov 22, 2024
Change
00%
Bid1.7
Ask2.15
volume0
Intrest252
Strike
33
33
Last Price0.46Nov 26, 2024
Change
0.1131.43%
Bid0.35
Ask0.65
volume7
Intrest69
Last Price1.1Nov 26, 2024
Change
0.5533.33%
Bid1.1
Ask1.4
volume1
Intrest157
Strike
34
34
Last Price0.91Nov 26, 2024
Change
0.2231.88%
Bid0.75
Ask1
volume2
Intrest152
Last Price1Nov 25, 2024
Change
00%
Bid0.7
Ask1
volume0
Intrest751
Strike
35
35
Last Price1.1Nov 25, 2024
Change
00%
Bid1.3
Ask1.8
volume0
Intrest192
Last Price0.75Nov 25, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest630
Strike
36
36
Last Price1.5Nov 25, 2024
Change
00%
Bid1.95
Ask2.9
volume0
Intrest15
Last Price0.64Nov 25, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest16
Strike
36.5
36.5
Last Price1.7Nov 25, 2024
Change
00%
Bid1.75
Ask3.6
volume0
Intrest2
Last Price0.2Nov 26, 2024
Change
0.3563.64%
Bid0.25
Ask0.4
volume12
Intrest960
Strike
37
37
Last Price3.8Nov 22, 2024
Change
00%
Bid2
Ask4
volume0
Intrest1
Last Price0.45Nov 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest74
Strike
37.5
37.5
Last Price-
Change
-
Bid2.75
Ask4.4
volume0
Intrest0
Last Price0.2Nov 26, 2024
Change
0.133.33%
Bid0.15
Ask0.25
volume2
Intrest539
Strike
38
38
Last Price-
Change
-
Bid3.3
Ask5
volume0
Intrest0
Last Price0.55Nov 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest16
Strike
38.5
38.5
Last Price-
Change
-
Bid3.3
Ask5.6
volume0
Intrest0
Last Price0.5Nov 25, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest18
Strike
39
39
Last Price-
Change
-
Bid3.7
Ask6.3
volume0
Intrest0
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest546
Strike
40
40
Last Price-
Change
-
Bid4.7
Ask7.2
volume0
Intrest0
Last Price0.35Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest200
Strike
41
41
Last Price-
Change
-
Bid5.5
Ask8.3
volume0
Intrest0
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Strike
42
42
Last Price-
Change
-
Bid6.2
Ask9
volume0
Intrest0
Last Price0.16Nov 25, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
43
43
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0
Last Price0.22Nov 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
44
44
Last Price-
Change
-
Bid8.9
Ask10.9
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest915
Strike
45
45
Last Price-
Change
-
Bid9.1
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid10.6
Ask12.7
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest17
Strike
47
47
Last Price-
Change
-
Bid11.8
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid13
Ask14.6
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest30
Strike
49
49
Last Price-
Change
-
Bid13.9
Ask15.3
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
0.0116.67%
Bid0.05
Ask0.1
volume1
Intrest109
Strike
50
50
Last Price-
Change
-
Bid15.2
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid16.1
Ask17.2
volume0
Intrest0
Last Price0.06Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
52
52
Last Price-
Change
-
Bid17.3
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid17.8
Ask19.4
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest230
Strike
54
54
Last Price-
Change
-
Bid19
Ask20.7
volume0
Intrest0