$32.77
0.742.31%
Última actualización: Nov 25, 12:15 PM
Comments
Loading...
TG Therapeutics (NASDAQ:TGTX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TG Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TG Therapeutics..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price17Nov 18, 2025
Change
-0%
Bid15
Ask17.9
volume0
Intrest1
Strike
15
15
Last Price0.35Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price16.07Nov 18, 2025
Change
-0%
Bid14
Ask16.9
volume0
Intrest1
Strike
16
16
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest6
Last Price16.9Nov 04, 2025
Change
-0%
Bid13
Ask16.7
volume0
Intrest1
Strike
17
17
Last Price0.11Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price12.82Nov 17, 2025
Change
-0%
Bid12
Ask15.7
volume0
Intrest2
Strike
18
18
Last Price0.18Nov 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price11.93Nov 17, 2025
Change
-0%
Bid11
Ask14.8
volume0
Intrest1
Strike
19
19
Last Price0.3Nov 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price9.69Nov 21, 2025
Change
-0%
Bid10
Ask13.3
volume0
Intrest48
Strike
20
20
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest38
Last Price9.6Nov 20, 2025
Change
-0%
Bid9
Ask12.7
volume0
Intrest3
Strike
21
21
Last Price1.19Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price8.71Nov 20, 2025
Change
-0%
Bid8
Ask12
volume0
Intrest3
Strike
22
22
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price7.69Nov 20, 2025
Change
-0%
Bid7
Ask10.9
volume0
Intrest1
Strike
23
23
Last Price1.5Aug 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price6.8Nov 20, 2025
Change
-0%
Bid6
Ask9.7
volume0
Intrest27
Strike
24
24
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest47
Last Price6.17Nov 21, 2025
Change
-0%
Bid6.4
Ask8.1
volume0
Intrest349
Strike
25
25
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1123
Last Price4Nov 21, 2025
Change
-0%
Bid3.9
Ask8
volume0
Intrest32
Strike
26
26
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest96
Last Price4Nov 21, 2025
Change
-0%
Bid2.85
Ask5.3
volume0
Intrest108
Strike
27
27
Last Price0.33Nov 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest73
Last Price3.68Nov 21, 2025
Change
-0%
Bid1.9
Ask6
volume0
Intrest58
Strike
28
28
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8020
Last Price1.65Nov 21, 2025
Change
-0%
Bid0.9
Ask4.9
volume0
Intrest74
Strike
29
29
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1060
Last Price1.98Nov 21, 2025
Change
-0%
Bid1.55
Ask3.5
volume0
Intrest522
Strike
30
30
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest867
Last Price0.95Nov 21, 2025
Change
-0%
Bid0.05
Ask2
volume0
Intrest417
Strike
31
31
Last Price0.45Nov 21, 2025
Change
-0%
Bid0.05
Ask2.15
volume0
Intrest401
Last Price0.45Nov 21, 2025
Change
-0%
Bid0.05
Ask0.85
volume0
Intrest82
Strike
31.5
31.5
Last Price0.3Nov 21, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest48
Last Price0.08Nov 21, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest859
Strike
32
32
Last Price0.4Nov 21, 2025
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest627
Last Price0.1Nov 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest153
Strike
32.5
32.5
Last Price1Nov 21, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest4
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest497
Strike
33
33
Last Price2.55Nov 21, 2025
Change
-0%
Bid0.2
Ask3.2
volume0
Intrest161
Last Price0.02Nov 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
33.5
33.5
Last Price2.6Nov 17, 2025
Change
-0%
Bid0.3
Ask3.6
volume0
Intrest119
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest290
Strike
34
34
Last Price3.52Nov 20, 2025
Change
-0%
Bid0.9
Ask4.1
volume0
Intrest715
Last Price0.73Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Strike
34.5
34.5
Last Price3.7Nov 17, 2025
Change
-0%
Bid2.2
Ask4.6
volume0
Intrest20
Last Price0.06Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1385
Strike
35
35
Last Price3.78Nov 21, 2025
Change
-0%
Bid2.7
Ask5.1
volume0
Intrest221
Last Price0.79Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
35.5
35.5
Last Price-
Change
-
Bid1.55
Ask5.5
volume0
Intrest0
Last Price0.06Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1871
Strike
36
36
Last Price6.22Nov 19, 2025
Change
-0%
Bid2.6
Ask6
volume0
Intrest0
Last Price0.4Nov 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest22
Strike
36.5
36.5
Last Price5.61Nov 21, 2025
Change
-0%
Bid2.95
Ask6.6
volume0
Intrest2
Last Price0.2Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest451
Strike
37
37
Last Price6.05Nov 21, 2025
Change
-0%
Bid3.4
Ask7
volume0
Intrest0
Last Price0.33Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Strike
37.5
37.5
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest623
Strike
38
38
Last Price7.08Nov 17, 2025
Change
-0%
Bid4.1
Ask8
volume0
Intrest0
Last Price0.98Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest138
Strike
38.5
38.5
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price0.82Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest249
Strike
39
39
Last Price5.2Oct 17, 2025
Change
-0%
Bid5.6
Ask9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid5.8
Ask9.5
volume0
Intrest0
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2504
Strike
40
40
Last Price8.93Nov 19, 2025
Change
-0%
Bid6.4
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40.5
40.5
Last Price9.32Nov 19, 2025
Change
-0%
Bid7
Ask10.5
volume0
Intrest0
Last Price0.39Nov 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest67
Strike
41
41
Last Price10.2Nov 21, 2025
Change
-0%
Bid7.6
Ask11
volume0
Intrest0
Last Price0.36Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest344
Strike
42
42
Last Price11.15Nov 21, 2025
Change
-0%
Bid9.6
Ask12
volume0
Intrest0
Last Price0.14Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest181
Strike
43
43
Last Price8.9Jun 12, 2025
Change
-0%
Bid9.5
Ask13
volume0
Intrest1
Last Price0.42Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest79
Strike
44
44
Last Price11.07Oct 10, 2025
Change
-0%
Bid10
Ask14
volume0
Intrest0
Last Price0.06Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest466
Strike
45
45
Last Price11.19Jul 31, 2025
Change
-0%
Bid11
Ask15
volume0
Intrest0
Last Price0.9Sep 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
46
46
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Last Price0.06Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest958
Strike
47
47
Last Price11.8Jun 12, 2025
Change
-0%
Bid13
Ask17
volume0
Intrest0
Last Price0.76Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
48
48
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Last Price0.42Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Strike
49
49
Last Price12.6Jun 06, 2025
Change
-0%
Bid15.6
Ask19
volume0
Intrest0
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest398
Strike
50
50
Last Price16.4May 27, 2025
Change
-0%
Bid16.6
Ask20
volume0
Intrest1
Last Price0.25Aug 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest247
Strike
55
55
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Last Price0.4Nov 10, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest282
Strike
60
60
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0