$33.64
-0.22-0.65%
al cierre: -
$33.70
0.060.18%
After hour: 6:42 PM EDT
Comments
Loading...
TG Therapeutics (NASDAQ:TGTX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TG Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TG Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.5
Ask14.7
volume0
Intrest0
Strike
20
20
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid8.5
Ask9.6
volume0
Intrest0
Strike
25
25
Last Price0.04May 09, 2025
Change
0.1680%
Bid-
Ask1
volume1
Intrest6
Last Price10.56May 05, 2025
Change
00%
Bid7.4
Ask9
volume0
Intrest1
Strike
26
26
Last Price0.31May 09, 2025
Change
-
Bid-
Ask0.7
volume1
Intrest0
Last Price9.76May 05, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price6.14May 08, 2025
Change
00%
Bid5.4
Ask5.8
volume0
Intrest2
Strike
28
28
Last Price0.46Apr 03, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Last Price5.65May 08, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest2
Strike
28.5
28.5
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Last Price5.5May 08, 2025
Change
00%
Bid4.4
Ask5.4
volume0
Intrest2
Strike
29
29
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Last Price5.01May 08, 2025
Change
00%
Bid4
Ask4.9
volume0
Intrest13
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price3.55May 09, 2025
Change
1.326.8%
Bid3.5
Ask3.8
volume50
Intrest77
Strike
30
30
Last Price0.22May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price4.27May 07, 2025
Change
00%
Bid2.5
Ask3.3
volume0
Intrest11
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.86May 08, 2025
Change
00%
Bid2.45
Ask3.4
volume0
Intrest23
Strike
31
31
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid1.9
Ask2.75
volume0
Intrest0
Strike
31.5
31.5
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price5.7May 05, 2025
Change
00%
Bid1.45
Ask1.8
volume0
Intrest35
Strike
32
32
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest95
Last Price1.8May 08, 2025
Change
00%
Bid1.05
Ask2.95
volume0
Intrest11
Strike
32.5
32.5
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Last Price1.55May 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest21
Strike
33
33
Last Price0.07May 09, 2025
Change
0.2175%
Bid-
Ask0.3
volume5
Intrest299
Last Price0.05May 09, 2025
Change
0.8594.44%
Bid-
Ask0.25
volume100
Intrest20
Strike
33.5
33.5
Last Price0.06May 09, 2025
Change
0.2480%
Bid-
Ask0.15
volume19
Intrest89
Last Price0.03May 09, 2025
Change
0.6295.38%
Bid-
Ask0.05
volume4
Intrest39
Strike
34
34
Last Price0.4May 09, 2025
Change
0.233.33%
Bid0.05
Ask0.5
volume78
Intrest201
Last Price0.05May 09, 2025
Change
0.4590%
Bid-
Ask0.45
volume813
Intrest16
Strike
34.5
34.5
Last Price0.55May 09, 2025
Change
0.115.38%
Bid0.05
Ask2.6
volume16
Intrest42
Last Price0.1May 09, 2025
Change
0.150%
Bid-
Ask0.05
volume50
Intrest152
Strike
35
35
Last Price1.2May 09, 2025
Change
0.1813.04%
Bid0.9
Ask2
volume47
Intrest238
Last Price0.03May 09, 2025
Change
0.1482.35%
Bid-
Ask0.05
volume1
Intrest35
Strike
35.5
35.5
Last Price1.13May 09, 2025
Change
0.5633.14%
Bid0.7
Ask4
volume12
Intrest54
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Strike
36
36
Last Price1.97May 09, 2025
Change
0.3314.35%
Bid0.45
Ask4.4
volume6
Intrest114
Last Price0.05May 09, 2025
Change
0.1878.26%
Bid-
Ask0.05
volume4
Intrest78
Strike
36.5
36.5
Last Price2.69May 09, 2025
Change
0.134.61%
Bid1.8
Ask5
volume6
Intrest78
Last Price0.03May 09, 2025
Change
0.0770%
Bid-
Ask0.05
volume10
Intrest294
Strike
37
37
Last Price3.4May 09, 2025
Change
0.517.24%
Bid1.45
Ask5
volume1
Intrest188
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Strike
37.5
37.5
Last Price3.15May 08, 2025
Change
00%
Bid3.6
Ask6
volume0
Intrest43
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.45
volume2
Intrest143
Strike
38
38
Last Price4.1May 09, 2025
Change
0.12.5%
Bid2.4
Ask6.5
volume7
Intrest350
Last Price0.19May 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest28
Strike
38.5
38.5
Last Price4.6May 09, 2025
Change
0.12.22%
Bid2.85
Ask7
volume2
Intrest21
Last Price0.04May 09, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest212
Strike
39
39
Last Price4.69May 08, 2025
Change
00%
Bid3.4
Ask7.5
volume0
Intrest61
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest35
Strike
39.5
39.5
Last Price4.4May 06, 2025
Change
00%
Bid3.9
Ask8
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest330
Strike
40
40
Last Price6.4May 09, 2025
Change
0.386.31%
Bid4.5
Ask8.4
volume2
Intrest91
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest18
Strike
40.5
40.5
Last Price5.7May 08, 2025
Change
00%
Bid4.9
Ask9
volume0
Intrest8
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest95
Strike
41
41
Last Price6.5May 08, 2025
Change
00%
Bid5.4
Ask9.1
volume0
Intrest12
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
41.5
41.5
Last Price7.76May 08, 2025
Change
00%
Bid5.9
Ask10
volume0
Intrest5
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.05
volume8
Intrest211
Strike
42
42
Last Price8.67May 08, 2025
Change
00%
Bid6.4
Ask10.5
volume0
Intrest2
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest22
Strike
42.5
42.5
Last Price8.64May 08, 2025
Change
00%
Bid6.9
Ask11
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest164
Strike
43
43
Last Price8.87May 08, 2025
Change
00%
Bid7.4
Ask11.4
volume0
Intrest1
Last Price0.19May 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest16
Strike
43.5
43.5
Last Price9.74May 09, 2025
Change
0.363.56%
Bid7.9
Ask12
volume2
Intrest5
Last Price0.03May 09, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume1
Intrest335
Strike
44
44
Last Price10.6May 08, 2025
Change
00%
Bid8.4
Ask12.5
volume0
Intrest1
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
44.5
44.5
Last Price10.6May 08, 2025
Change
00%
Bid8.9
Ask13
volume0
Intrest1
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest280
Strike
45
45
Last Price11May 08, 2025
Change
00%
Bid9.4
Ask13.5
volume0
Intrest2
Last Price2.2May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
45.5
45.5
Last Price11.1May 08, 2025
Change
00%
Bid9.9
Ask14
volume0
Intrest1
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Strike
46
46
Last Price8.1May 05, 2025
Change
00%
Bid10.4
Ask14.5
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
46.5
46.5
Last Price-
Change
-
Bid10.9
Ask14.9
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest446
Strike
47
47
Last Price-
Change
-
Bid11.4
Ask15.4
volume0
Intrest0
Last Price0.08May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest114
Strike
47.5
47.5
Last Price8May 05, 2025
Change
00%
Bid11.9
Ask16
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest411
Strike
48
48
Last Price4.3May 01, 2025
Change
00%
Bid12.4
Ask16.5
volume0
Intrest0
Last Price1.24May 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
48.5
48.5
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest232
Strike
49
49
Last Price-
Change
-
Bid13.4
Ask17.4
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
49.5
49.5
Last Price-
Change
-
Bid13.9
Ask17.8
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest638
Strike
50
50
Last Price-
Change
-
Bid14.4
Ask18.4
volume0
Intrest0
Last Price0.8May 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest111
Strike
51
51
Last Price-
Change
-
Bid15.4
Ask19.4
volume0
Intrest0
Last Price0.32May 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest112
Strike
52
52
Last Price17.77May 08, 2025
Change
00%
Bid16.4
Ask20.3
volume0
Intrest0
Last Price0.5May 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Strike
53
53
Last Price18.57May 08, 2025
Change
00%
Bid17.4
Ask21.3
volume0
Intrest1
Last Price0.8May 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest39
Strike
54
54
Last Price16.28May 05, 2025
Change
00%
Bid18.4
Ask22.3
volume0
Intrest0
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Strike
55
55
Last Price-
Change
-
Bid19.4
Ask23.4
volume0
Intrest0
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest22
Strike
56
56
Last Price21.65May 08, 2025
Change
00%
Bid20.4
Ask24.3
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest338
Strike
60
60
Last Price25.37May 08, 2025
Change
00%
Bid24.5
Ask28.2
volume0
Intrest1