TG Therapeutics Options
View TG Therapeutics (TGTX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
20.085.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price20.8Jun 05, 2026
Bid32.6
Ask36.9
volume0
Intrest3
Last Price0.95Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid30.7
Ask34.9
volume0
Intrest0
Last Price0.95Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid29.7
Ask33.9
volume0
Intrest0
Last Price0.52May 13, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid28.6
Ask32.9
volume0
Intrest0
Last Price0.66May 28, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price28.65Jul 30, 2026
Bid27.6
Ask31.9
volume0
Intrest3
Last Price0.21Aug 03, 2026
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Bid26.6
Ask30.9
volume0
Intrest0
Last Price0.25Jul 27, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price16.2Jun 09, 2026
Bid25.6
Ask29.8
volume0
Intrest8
Last Price1.15Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price26.98Aug 24, 2026
Bid24.6
Ask28.9
volume0
Intrest4
Last Price0.2Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price27.5Jun 26, 2026
Bid23.6
Ask27.8
volume0
Intrest21
Last Price0.1Sep 14, 2026
Bid-
Ask2.2
volume0
Intrest7
Last Price25.02Aug 24, 2026
Bid22.7
Ask27
volume0
Intrest341
Last Price0.06Oct 19, 2026
Bid-
Ask1
volume0
Intrest1168
Last Price-
Bid21.8
Ask26
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price16.05Aug 03, 2026
Bid20.9
Ask24.9
volume0
Intrest1
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price26Sep 22, 2026
Bid19.7
Ask23.9
volume0
Intrest5
Last Price0.85Jun 16, 2026
Bid0.05
Ask0.5
volume0
Intrest15
Last Price22.05Jul 17, 2026
Bid18.8
Ask23
volume0
Intrest4
Last Price1.15Aug 03, 2026
Bid-
Ask2.25
volume0
Intrest4
Last Price19.59Sep 15, 2026
Bid17.8
Ask22
volume0
Intrest15
Last Price0.45Aug 26, 2026
Bid-
Ask1.55
volume0
Intrest71
Last Price19.6Aug 28, 2026
Bid16.8
Ask21
volume0
Intrest15
Last Price0.15Oct 14, 2026
Bid-
Ask1.9
volume0
Intrest47
Last Price17.3Jul 31, 2026
Bid15.9
Ask20.1
volume0
Intrest22
Last Price0.15Oct 16, 2026
Bid-
Ask2.35
volume0
Intrest9
Last Price12.3Jun 10, 2026
Bid14.9
Ask19.1
volume0
Intrest5
Last Price1.6Aug 14, 2026
Bid-
Ask2.3
volume0
Intrest10
Last Price17.65Sep 30, 2026
Bid13.9
Ask18.1
volume0
Intrest5
Last Price0.3Oct 19, 2026
Bid-
Ask1.15
volume0
Intrest71
Last Price16.5Oct 15, 2026
Bid13.1
Ask17.2
volume0
Intrest138
Last Price0.35Oct 19, 2026
Bid-
Ask0.8
volume0
Intrest656
Last Price16.2Aug 21, 2026
Bid12.1
Ask16.3
volume0
Intrest9
Last Price0.75Oct 06, 2026
Bid-
Ask1.55
volume0
Intrest36
Last Price15.2Aug 21, 2026
Bid11.2
Ask15.4
volume0
Intrest25
Last Price0.45Oct 19, 2026
Bid-
Ask1.5
volume0
Intrest42
Last Price8.58Aug 14, 2026
Bid10.2
Ask14.5
volume0
Intrest22
Last Price0.6Oct 19, 2026
Bid-
Ask2.7
volume0
Intrest50
Last Price11.4Oct 14, 2026
Bid9.4
Ask13.5
volume0
Intrest257
Last Price0.65Oct 16, 2026
Bid0.25
Ask1.25
volume0
Intrest9
Last Price9.6Oct 19, 2026
Bid9.1
Ask12.7
volume0
Intrest404
Last Price0.5Oct 16, 2026
Bid0.7
Ask1
volume0
Intrest390
Last Price10.3Oct 01, 2026
Bid7.8
Ask11.8
volume0
Intrest11
Last Price0.9Oct 12, 2026
Bid0.45
Ask2.05
volume0
Intrest34
Last Price9.27Oct 09, 2026
Bid6.9
Ask11
volume0
Intrest150
Last Price1.25Oct 19, 2026
Bid-
Ask2.25
volume0
Intrest53
Last Price8.2Oct 20, 2026
Bid6.2
Ask10.2
volume2
Intrest91
Last Price1.45Oct 16, 2026
Bid0.7
Ask1.9
volume0
Intrest356
Last Price8Oct 14, 2026
Bid5.6
Ask9.4
volume0
Intrest374
Last Price1.6Oct 20, 2026
Bid1.35
Ask2.2
volume17
Intrest52
Last Price6.9Oct 20, 2026
Bid6.1
Ask7
volume21
Intrest1031
Last Price1.93Oct 20, 2026
Bid1.65
Ask2.3
volume4
Intrest511
Last Price4Oct 20, 2026
Bid3
Ask4.2
volume156
Intrest1449
Last Price4.3Oct 20, 2026
Bid2
Ask6
volume69
Intrest262
Last Price2Oct 20, 2026
Bid1
Ask2.2
volume56
Intrest1828
Last Price7.22Oct 20, 2026
Bid5.1
Ask9.1
volume6
Intrest83
Last Price1.05Oct 20, 2026
Bid0.9
Ask1.15
volume250
Intrest557
Last Price12.25Oct 19, 2026
Bid9.1
Ask13.3
volume0
Intrest11
Last Price0.4Oct 20, 2026
Bid0.35
Ask0.8
volume32
Intrest625
Last Price-
Bid13.7
Ask17.9
volume0
Intrest0
Last Price0.35Oct 20, 2026
Bid0.25
Ask0.5
volume1
Intrest452
Last Price19.55Jul 08, 2026
Bid18.5
Ask22.7
volume0
Intrest0
Last Price0.2Oct 20, 2026
Bid-
Ask0.25
volume10
Intrest785
Last Price31.08Aug 05, 2026
Bid23.4
Ask27.6
volume0
Intrest30
Last Price0.2Oct 16, 2026
Bid-
Ask0.5
volume0
Intrest133
Last Price-
Bid28.3
Ask32.5
volume0
Intrest0
