$30.09
1.565.47%
al cierre: -
$30.11
0.020.07%
After hour: 7:58 PM EDT
Comments
Loading...
TG Therapeutics (NASDAQ:TGTX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TG Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TG Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price15.85Feb 06, 2025
Change
00%
Bid11.5
Ask13
volume0
Intrest3
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.6
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask10.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.1
volume0
Intrest0
Strike
21
21
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price8.81Feb 24, 2025
Change
00%
Bid7.9
Ask9.5
volume0
Intrest2
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.38Feb 24, 2025
Change
00%
Bid7.9
Ask8.9
volume0
Intrest4
Strike
22
22
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid6.9
Ask8.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.1
volume0
Intrest0
Strike
23
23
Last Price0.13Feb 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest44
Last Price-
Change
-
Bid6.1
Ask7.4
volume0
Intrest0
Strike
23.5
23.5
Last Price0.24Feb 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price5.22Feb 28, 2025
Change
2.2830.4%
Bid5.8
Ask6.8
volume3
Intrest3
Strike
24
24
Last Price0.29Feb 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid5.3
Ask6.5
volume0
Intrest0
Strike
24.5
24.5
Last Price0.18Feb 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest24
Last Price8.6Feb 07, 2025
Change
00%
Bid4.5
Ask5.9
volume0
Intrest0
Strike
25
25
Last Price0.27Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest123
Last Price-
Change
-
Bid3.9
Ask5.4
volume0
Intrest0
Strike
25.5
25.5
Last Price0.55Feb 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price5.42Jan 21, 2025
Change
00%
Bid3.4
Ask5
volume0
Intrest4
Strike
26
26
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest61
Last Price-
Change
-
Bid2.8
Ask4.5
volume0
Intrest0
Strike
26.5
26.5
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest65
Last Price3.96Jan 13, 2025
Change
00%
Bid2.45
Ask3.9
volume0
Intrest3
Strike
27
27
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume10
Intrest110
Last Price3.6Feb 24, 2025
Change
00%
Bid2.5
Ask3.2
volume0
Intrest5
Strike
27.5
27.5
Last Price0.07Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest127
Last Price2.15Feb 28, 2025
Change
1.4186.67%
Bid2
Ask2.4
volume260
Intrest457
Strike
28
28
Last Price0.05Feb 28, 2025
Change
0.0550%
Bid-
Ask0.5
volume934
Intrest1121
Last Price2Feb 26, 2025
Change
00%
Bid1.35
Ask2.25
volume0
Intrest2
Strike
28.5
28.5
Last Price0.05Feb 28, 2025
Change
0.1372.22%
Bid-
Ask0.25
volume30
Intrest119
Last Price0.48Feb 28, 2025
Change
0.2392%
Bid0.7
Ask1.5
volume37
Intrest325
Strike
29
29
Last Price0.05Feb 28, 2025
Change
0.5591.67%
Bid-
Ask0.3
volume39
Intrest98
Last Price0.5Feb 28, 2025
Change
0.0511.11%
Bid0.5
Ask0.95
volume126
Intrest66
Strike
29.5
29.5
Last Price0.25Feb 28, 2025
Change
0.2145.65%
Bid-
Ask0.25
volume17
Intrest76
Last Price0.05Feb 28, 2025
Change
0.0550%
Bid-
Ask0.2
volume62
Intrest181
Strike
30
30
Last Price0.4Feb 28, 2025
Change
0.866.67%
Bid-
Ask0.4
volume103
Intrest289
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest134
Strike
30.5
30.5
Last Price0.55Feb 28, 2025
Change
1.471.79%
Bid-
Ask0.75
volume106
Intrest236
Last Price0.02Feb 28, 2025
Change
0.0360%
Bid-
Ask0.2
volume9
Intrest352
Strike
31
31
Last Price0.86Feb 28, 2025
Change
0.5940.69%
Bid-
Ask1.55
volume13
Intrest253
Last Price0.05Feb 28, 2025
Change
0.0337.5%
Bid-
Ask0.3
volume25
Intrest186
Strike
31.5
31.5
Last Price1.27Feb 28, 2025
Change
1.1347.08%
Bid0.75
Ask2.85
volume91
Intrest92
Last Price0.07Feb 28, 2025
Change
0.0240%
Bid-
Ask0.1
volume7
Intrest360
Strike
32
32
Last Price1.85Feb 28, 2025
Change
0.7528.85%
Bid1.05
Ask3.7
volume88
Intrest103
Last Price0.01Feb 28, 2025
Change
0.0480%
Bid-
Ask0.25
volume2
Intrest57
Strike
32.5
32.5
Last Price4.1Feb 25, 2025
Change
00%
Bid0.4
Ask3.7
volume0
Intrest0
Last Price0.02Feb 28, 2025
Change
0.0360%
Bid-
Ask0.5
volume24
Intrest405
Strike
33
33
Last Price3.6Feb 13, 2025
Change
00%
Bid0.9
Ask4.2
volume0
Intrest33
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume18
Intrest315
Strike
33.5
33.5
Last Price4Feb 26, 2025
Change
00%
Bid1.6
Ask4.7
volume0
Intrest1
Last Price0.08Feb 28, 2025
Change
0.04100%
Bid-
Ask0.3
volume39
Intrest571
Strike
34
34
Last Price5.35Feb 25, 2025
Change
00%
Bid1.9
Ask5.8
volume0
Intrest0
Last Price0.04Feb 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest59
Strike
34.5
34.5
Last Price-
Change
-
Bid2.6
Ask6.3
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
0.0480%
Bid-
Ask0.1
volume96
Intrest999
Strike
35
35
Last Price4.56Feb 11, 2025
Change
00%
Bid2.9
Ask6.8
volume0
Intrest5
Last Price0.3Feb 25, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest91
Strike
35.5
35.5
Last Price-
Change
-
Bid3.8
Ask7.3
volume0
Intrest0
Last Price0.13Feb 28, 2025
Change
0.08160%
Bid-
Ask0.05
volume3
Intrest160
Strike
36
36
Last Price4.4Feb 06, 2025
Change
00%
Bid4.1
Ask7.8
volume0
Intrest4
Last Price0.67Feb 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest89
Strike
36.5
36.5
Last Price-
Change
-
Bid4.5
Ask8.3
volume0
Intrest0
Last Price0.11Feb 26, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest320
Strike
37
37
Last Price-
Change
-
Bid4.9
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid5.5
Ask9.3
volume0
Intrest0
Last Price0.07Feb 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest107
Strike
38
38
Last Price-
Change
-
Bid6.1
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid6.9
Ask10.3
volume0
Intrest0
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest79
Strike
39
39
Last Price-
Change
-
Bid7.2
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid7.6
Ask11.3
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest504
Strike
40
40
Last Price9.5Feb 14, 2025
Change
00%
Bid8.4
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid8.6
Ask12.3
volume0
Intrest0
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Strike
41
41
Last Price-
Change
-
Bid9
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid9.4
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid10.4
Ask13.8
volume0
Intrest0
Last Price0.81Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid11.4
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid12
Ask15.8
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest54
Strike
45
45
Last Price-
Change
-
Bid13.4
Ask16.8
volume0
Intrest0