$35.12
0.451.30%
al cierre: -
$35.00
-0.12-0.34%
After hour: 7:48 PM EDT
Comments
Loading...
TG Therapeutics (NASDAQ:TGTX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TG Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TG Therapeutics..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price0.1Sep 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price0.53Aug 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
Last Price0.97Aug 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
Last Price0.03Sep 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest336
Strike
Last Price0.1Sep 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Strike
Last Price0.2Sep 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest259
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price0.13Oct 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price0.08Sep 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1017
Strike
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
Last Price0.15Oct 10, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest179
Strike
Last Price0.06Oct 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest97
Strike
Last Price0.36Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
Last Price0.12Oct 16, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest249
Strike
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest31
Strike
Last Price0.2Oct 16, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest165
Strike
Last Price0.2Oct 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest73
Strike
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest165
Strike
Last Price0.17Oct 17, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest48
Strike
Last Price0.47Oct 17, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest101
Strike
Last Price1Oct 17, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest16
Strike
Last Price1.52Oct 17, 2025
Change
-0%
Bid0.2
Ask3.4
volume0
Intrest461
Strike
Last Price1.75Oct 16, 2025
Change
-0%
Bid1.45
Ask2.25
volume0
Intrest27
Strike
Last Price2.1Oct 08, 2025
Change
-0%
Bid0.5
Ask4.6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid1.1
Ask5
volume0
Intrest0
Strike
Last Price3.48Oct 17, 2025
Change
-0%
Bid1.65
Ask5.5
volume0
Intrest55
Strike
Last Price3.87Oct 17, 2025
Change
-0%
Bid2.25
Ask6
volume0
Intrest0
Strike
Last Price2.8Sep 30, 2025
Change
-0%
Bid2.75
Ask6.5
volume0
Intrest31
Strike
Last Price-
Change
-
Bid3.3
Ask7
volume0
Intrest0
Strike
Last Price5.26Oct 17, 2025
Change
-0%
Bid3.5
Ask7.5
volume0
Intrest1
Strike
Last Price5.65Oct 17, 2025
Change
-0%
Bid4
Ask8
volume0
Intrest1
Strike
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Strike
Last Price-
Change
-
Bid5.3
Ask9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Strike
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Strike
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0