$29.55
0.411.41%
al cierre: -
$29.32
-0.23-0.79%
After hour: 7:04 PM EDT
Comments
Loading...
TG Therapeutics (NASDAQ:TGTX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TG Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TG Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price28.2Jan 17, 2025
Change
5.5316.39%
Bid27.2
Ask30.5
volume10
Intrest31
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price16.5May 14, 2024
Change
00%
Bid27.1
Ask27.7
volume0
Intrest13
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price26.45Jan 17, 2025
Change
5.2516.56%
Bid25.7
Ask26.7
volume28
Intrest61
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest33
Last Price25.5Jan 17, 2025
Change
0.72.67%
Bid24.8
Ask25.7
volume2
Intrest37
Strike
4
4
Last Price0.38Feb 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price24.41Jan 17, 2025
Change
0.110.45%
Bid24.4
Ask25.2
volume199
Intrest3236
Strike
5
5
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1163
Last Price22.55Jan 17, 2025
Change
0.140.62%
Bid22.4
Ask22.6
volume50
Intrest1306
Strike
7
7
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1423
Last Price19.35Jan 17, 2025
Change
0.371.88%
Bid19.4
Ask19.6
volume29
Intrest2637
Strike
10
10
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3021
Last Price17.1Jan 17, 2025
Change
0.794.42%
Bid17.4
Ask17.6
volume26
Intrest539
Strike
12
12
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest476
Last Price14.26Jan 17, 2025
Change
0.744.93%
Bid14.4
Ask14.7
volume103
Intrest2902
Strike
15
15
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1631
Last Price16.7Dec 27, 2024
Change
00%
Bid13.4
Ask13.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price12.52Jan 17, 2025
Change
1.087.94%
Bid12.4
Ask13.5
volume71
Intrest1104
Strike
17
17
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest523
Last Price11.76Nov 15, 2024
Change
00%
Bid11.4
Ask11.7
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask10.7
volume0
Intrest0
Strike
19
19
Last Price0.18Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price9.47Jan 17, 2025
Change
0.171.83%
Bid9.4
Ask9.7
volume819
Intrest3684
Strike
20
20
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest380
Last Price7.68Jan 10, 2025
Change
00%
Bid7.4
Ask8.7
volume0
Intrest2
Strike
21
21
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price7.25Jan 17, 2025
Change
0.577.29%
Bid7.4
Ask8.2
volume32
Intrest1037
Strike
22
22
Last Price0.23Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest337
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Strike
23
23
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
Strike
24
24
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest281
Last Price4.3Jan 17, 2025
Change
00%
Bid4.4
Ask5.1
volume812
Intrest3206
Strike
25
25
Last Price0.07Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest948
Last Price4.1Jan 15, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest2
Strike
26
26
Last Price0.01Jan 17, 2025
Change
0.0787.5%
Bid-
Ask0.05
volume1
Intrest936
Last Price-
Change
-
Bid2.9
Ask3.2
volume0
Intrest0
Strike
26.5
26.5
Last Price0.28Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest119
Last Price1.63Jan 17, 2025
Change
2.4259.75%
Bid2.35
Ask2.7
volume2
Intrest3
Strike
27
27
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.45
volume10
Intrest296
Last Price3.15Jan 14, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest20
Strike
27.5
27.5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume80
Intrest769
Last Price1.55Jan 17, 2025
Change
0.214.81%
Bid1.45
Ask1.65
volume203
Intrest1182
Strike
28
28
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest484
Last Price0.97Jan 17, 2025
Change
0.044.3%
Bid0.95
Ask1.15
volume3
Intrest77
Strike
28.5
28.5
Last Price0.03Jan 17, 2025
Change
0.2689.66%
Bid-
Ask0.05
volume555
Intrest133
Last Price0.55Jan 17, 2025
Change
0.023.77%
Bid0.45
Ask0.7
volume53
Intrest226
Strike
29
29
Last Price0.05Jan 17, 2025
Change
0.385.71%
Bid-
Ask0.2
volume290
Intrest340
Last Price0.05Jan 17, 2025
Change
0.2583.33%
Bid-
Ask0.15
volume1
Intrest34
Strike
29.5
29.5
Last Price0.24Jan 17, 2025
Change
0.1640%
Bid-
Ask0.1
volume109
Intrest41
Last Price0.04Jan 17, 2025
Change
0.1680%
Bid-
Ask0.05
volume1123
Intrest4302
Strike
30
30
Last Price0.4Jan 17, 2025
Change
0.6361.17%
Bid0.25
Ask1
volume1154
Intrest5003
Last Price0.02Jan 17, 2025
Change
0.0571.43%
Bid-
Ask0.1
volume1
Intrest166
Strike
30.5
30.5
Last Price0.85Jan 17, 2025
Change
0.641.38%
Bid-
Ask1.25
volume76
Intrest76
Last Price0.02Jan 17, 2025
Change
0.0777.78%
Bid-
Ask0.1
volume21
Intrest289
Strike
31
31
Last Price1.36Jan 17, 2025
Change
0.2118.26%
Bid1.3
Ask1.7
volume7
Intrest167
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest87
Strike
31.5
31.5
Last Price2.45Jan 17, 2025
Change
0.419.51%
Bid0.8
Ask2.35
volume3
Intrest61
Last Price0.04Jan 17, 2025
Change
0.0120%
Bid-
Ask0.05
volume3
Intrest1021
Strike
32
32
Last Price2.64Jan 17, 2025
Change
0.041.49%
Bid1.45
Ask3.7
volume32
Intrest2559
Last Price0.04Jan 17, 2025
Change
0.0120%
Bid-
Ask0.35
volume42
Intrest481
Strike
32.5
32.5
Last Price3.3Dec 31, 2024
Change
00%
Bid1.85
Ask3.9
volume0
Intrest2
Last Price0.04Jan 17, 2025
Change
0.0120%
Bid-
Ask0.3
volume46
Intrest1115
Strike
33
33
Last Price3.64Jan 17, 2025
Change
0.061.62%
Bid2.3
Ask3.6
volume13
Intrest137
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest240
Strike
33.5
33.5
Last Price4.4Jan 16, 2025
Change
00%
Bid2.4
Ask5
volume0
Intrest5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest349
Strike
34
34
Last Price4.77Jan 16, 2025
Change
00%
Bid3.4
Ask5.5
volume0
Intrest50
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest310
Strike
34.5
34.5
Last Price-
Change
-
Bid3.2
Ask6.5
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.25
volume2
Intrest2778
Strike
35
35
Last Price4.8Dec 30, 2024
Change
00%
Bid4.7
Ask6.7
volume0
Intrest9
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
35.5
35.5
Last Price-
Change
-
Bid4.7
Ask7.2
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume7
Intrest3091
Strike
36
36
Last Price6.27Jan 15, 2025
Change
00%
Bid5.2
Ask7.7
volume0
Intrest0
Last Price0.3Jan 10, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest306
Strike
36.5
36.5
Last Price-
Change
-
Bid5.7
Ask8.2
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1984
Strike
37
37
Last Price7.51Nov 14, 2024
Change
00%
Bid6.7
Ask8.7
volume0
Intrest0
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest383
Strike
37.5
37.5
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest391
Strike
38
38
Last Price6.6Dec 27, 2024
Change
00%
Bid7.2
Ask10
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest274
Strike
39
39
Last Price8.1Nov 21, 2024
Change
00%
Bid8.2
Ask10.7
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6981
Strike
40
40
Last Price7.5Dec 06, 2024
Change
00%
Bid8.5
Ask11.7
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest158
Strike
41
41
Last Price-
Change
-
Bid10.2
Ask13
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2866
Strike
42
42
Last Price8.4Nov 25, 2024
Change
00%
Bid11.2
Ask13.7
volume0
Intrest0
Last Price0.58Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
43
43
Last Price12.1Jan 02, 2025
Change
00%
Bid12.2
Ask14.7
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest66
Strike
44
44
Last Price-
Change
-
Bid13.2
Ask15.7
volume0
Intrest0
Last Price0.18Jan 17, 2025
Change
0.16800%
Bid-
Ask0.2
volume567
Intrest1883
Strike
45
45
Last Price11.84Nov 22, 2024
Change
00%
Bid13.5
Ask16.7
volume0
Intrest0
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest101
Strike
46
46
Last Price-
Change
-
Bid15.2
Ask18.5
volume0
Intrest0
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest565
Strike
47
47
Last Price30.2May 17, 2024
Change
00%
Bid16.2
Ask19
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest141
Strike
48
48
Last Price-
Change
-
Bid17.2
Ask20.5
volume0
Intrest0
Last Price0.45Dec 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest44
Strike
49
49
Last Price-
Change
-
Bid18.2
Ask21.5
volume0
Intrest0
Last Price0.08Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4059
Strike
50
50
Last Price32.8May 13, 2024
Change
00%
Bid19.2
Ask22.5
volume0
Intrest0