$37.04
0.772.12%
Pre-comercialización: 6:48 AM EDT
Comments
Loading...
TG Therapeutics (NASDAQ:TGTX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TG Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TG Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.26Jul 25, 2025
Change
00%
Bid11.7
Ask12
volume0
Intrest0
Strike
25
25
Last Price0.11Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price10.81Jul 25, 2025
Change
00%
Bid11.2
Ask11.6
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price10.25Jul 25, 2025
Change
00%
Bid10.7
Ask12
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.8Jul 25, 2025
Change
00%
Bid10.3
Ask10.6
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask10.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.72Jul 25, 2025
Change
00%
Bid9.2
Ask9.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.27Jul 25, 2025
Change
00%
Bid8.8
Ask9.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask8.6
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.22Jul 25, 2025
Change
00%
Bid7.7
Ask8
volume0
Intrest5
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price6.82Jul 25, 2025
Change
00%
Bid7.3
Ask7.5
volume0
Intrest5
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.52Jul 14, 2025
Change
00%
Bid5.9
Ask7
volume0
Intrest3
Strike
30
30
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest232
Last Price9.12Jul 17, 2025
Change
00%
Bid6.1
Ask6.5
volume0
Intrest2
Strike
30.5
30.5
Last Price0.23Jul 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Strike
31
31
Last Price0.26Jul 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Strike
31.5
31.5
Last Price0.11Jul 22, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest63
Last Price6.2Jul 09, 2025
Change
00%
Bid4.1
Ask5
volume0
Intrest1
Strike
32
32
Last Price0.1Jul 24, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest15
Last Price-
Change
-
Bid4.2
Ask5.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price5.4Jul 23, 2025
Change
00%
Bid2.85
Ask4
volume0
Intrest17
Strike
33
33
Last Price0.05Jul 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price6.12Jul 17, 2025
Change
00%
Bid1.85
Ask3.5
volume0
Intrest3
Strike
33.5
33.5
Last Price0.13Jul 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price3.5Jul 24, 2025
Change
00%
Bid2.65
Ask3
volume0
Intrest0
Strike
34
34
Last Price0.06Jul 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest57
Last Price-
Change
-
Bid2.2
Ask2.65
volume0
Intrest0
Strike
34.5
34.5
Last Price0.35Jul 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price4.04Jul 18, 2025
Change
00%
Bid1.65
Ask2.15
volume0
Intrest1
Strike
35
35
Last Price0.15Jul 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest89
Last Price0.66Jul 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.86Jul 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest12
Strike
36
36
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest20
Last Price0.15Jul 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest23
Strike
36.5
36.5
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest34
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest58
Strike
37
37
Last Price0.3Jul 25, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest102
Last Price0.11Jul 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
37.5
37.5
Last Price0.94Jul 25, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest134
Last Price0.1Jul 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest322
Strike
38
38
Last Price1.4Jul 25, 2025
Change
00%
Bid0.9
Ask1.55
volume0
Intrest28
Last Price0.1Jul 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest121
Strike
38.5
38.5
Last Price2.21Jul 25, 2025
Change
00%
Bid1.5
Ask1.8
volume0
Intrest3
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest237
Strike
39
39
Last Price2.5Jul 25, 2025
Change
00%
Bid1.9
Ask2.35
volume0
Intrest2
Last Price0.4Jul 23, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest89
Strike
39.5
39.5
Last Price2.88Jul 25, 2025
Change
00%
Bid2.4
Ask2.8
volume0
Intrest4
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest929
Strike
40
40
Last Price-
Change
-
Bid2.9
Ask4.2
volume0
Intrest0
Last Price0.35Jul 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Strike
40.5
40.5
Last Price3Jul 18, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest0
Last Price0.49Jul 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest495
Strike
41
41
Last Price3.3Jul 23, 2025
Change
00%
Bid4
Ask5.4
volume0
Intrest0
Last Price0.25Jul 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Strike
41.5
41.5
Last Price-
Change
-
Bid4.4
Ask5.3
volume0
Intrest0
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest390
Strike
42
42
Last Price5.9Jul 25, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest0
Last Price0.1Jul 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
42.5
42.5
Last Price6.31Jul 25, 2025
Change
00%
Bid5.5
Ask6.4
volume0
Intrest0
Last Price1.2Jul 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest24
Strike
43
43
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Last Price0.33Jul 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
43.5
43.5
Last Price7.15Jul 25, 2025
Change
00%
Bid6.5
Ask7.7
volume0
Intrest0
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest322
Strike
44
44
Last Price7.6Jul 25, 2025
Change
00%
Bid6.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1583
Strike
45
45
Last Price8.95Jul 07, 2025
Change
00%
Bid7.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid8.4
Ask9.2
volume0
Intrest0
Last Price0.17Jul 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
46
46
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid9.4
Ask9.8
volume0
Intrest0
Last Price0.5Jul 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1483
Strike
47
47
Last Price-
Change
-
Bid10
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47.5
47.5
Last Price11.32Jul 25, 2025
Change
00%
Bid10.4
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
48
48
Last Price11.72Jul 25, 2025
Change
00%
Bid10.9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid11.4
Ask12.6
volume0
Intrest0
Last Price1.05Jul 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid11.9
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid12.4
Ask13
volume0
Intrest0
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5413
Strike
50
50
Last Price-
Change
-
Bid13
Ask14.3
volume0
Intrest0
Last Price0.59Jul 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest570
Strike
51
51
Last Price-
Change
-
Bid14
Ask14.3
volume0
Intrest0
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Strike
52
52
Last Price-
Change
-
Bid13.1
Ask15.3
volume0
Intrest0
Last Price0.03Jul 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
53
53
Last Price-
Change
-
Bid15.9
Ask16.3
volume0
Intrest0
Last Price0.06Jul 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
54
54
Last Price17.85Jul 25, 2025
Change
00%
Bid17
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price18.8Jul 25, 2025
Change
00%
Bid18
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid19
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid20
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid21
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid21.9
Ask22.3
volume0
Intrest0
Last Price0.08Jul 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1219
Strike
60
60
Last Price-
Change
-
Bid22.9
Ask23.4
volume0
Intrest0