$56.87
0.400.71%
al cierre: Sep 18, 5:00 PM EST
$57.30
0.430.76%
After hour: Sep 18, 6:12 PM EST
TG Therapeutics Inc Cadena de Opciones
TGTXNASDAQ
TG Therapeutics Options
View TG Therapeutics (TGTX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price16.9Aug 25, 2026
Change
-0%
Bid15
Ask19
volume0
Intrest6
Strike
40
40
Last Price0.29Sep 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest13
Last Price12.7Sep 18, 2026
Change
0.86.72%
Bid10.8
Ask13.3
volume32
Intrest6
Strike
45
45
Last Price0.3Sep 18, 2026
Change
0.039.09%
Bid-
Ask0.5
volume65
Intrest418
Last Price7.54Sep 18, 2026
Change
0.243.08%
Bid7.4
Ask9
volume36
Intrest330
Strike
50
50
Last Price0.77Sep 18, 2026
Change
0.2323%
Bid0.65
Ask1.3
volume55
Intrest159
Last Price4.48Sep 18, 2026
Change
0.051.13%
Bid4
Ask5.2
volume152
Intrest492
Strike
55
55
Last Price2.35Sep 18, 2026
Change
0.3813.92%
Bid1.1
Ask3.1
volume42
Intrest269
Last Price2.4Sep 18, 2026
Change
0.2411.11%
Bid2
Ask3.1
volume429
Intrest511
Strike
60
60
Last Price4.8Sep 18, 2026
Change
1.422.58%
Bid4.5
Ask6.4
volume101
Intrest217
Last Price1.23Sep 18, 2026
Change
0.032.5%
Bid0.9
Ask1.5
volume582
Intrest427
Strike
65
65
Last Price-
Change
-
Bid7.4
Ask10.7
volume0
Intrest0
Last Price0.55Sep 18, 2026
Change
0.0510%
Bid0.4
Ask0.7
volume705
Intrest983
Strike
70
70
Last Price-
Change
-
Bid11.9
Ask15
volume0
Intrest0
Last Price0.35Sep 18, 2026
Change
0.140%
Bid0.25
Ask0.4
volume2720
Intrest537
Strike
75
75
Last Price-
Change
-
Bid16.7
Ask20.3
volume0
Intrest0
Last Price0.25Sep 18, 2026
Change
0.166.67%
Bid0.2
Ask0.45
volume32
Intrest13
Strike
80
80
Last Price-
Change
-
Bid21.5
Ask25.2
volume0
Intrest0
Last Price0.09Sep 18, 2026
Change
0.0110%
Bid0.05
Ask0.25
volume2
Intrest24
Strike
85
85
Last Price-
Change
-
Bid26.5
Ask30.2
volume0
Intrest0