$31.20
-0.43-1.36%
al cierre: Jan 23, 4:00 PM EST
$31.20
N/A
After hour: 5:14 PM EST
Comments
Loading...
TG Therapeutics (NASDAQ:TGTX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TG Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TG Therapeutics..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price17Sep 16, 2025
Change
-0%
Bid14.4
Ask18.5
volume0
Intrest34
Strike
15
15
Last Price0.2Sep 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Last Price17.18Nov 24, 2025
Change
-0%
Bid13.4
Ask17.5
volume0
Intrest1
Strike
16
16
Last Price0.09Jan 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price13.7Jan 14, 2026
Change
-0%
Bid12.4
Ask16.5
volume0
Intrest1
Strike
17
17
Last Price0.63Sep 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
Strike
18
18
Last Price0.43Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Strike
19
19
Last Price0.43Oct 09, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price10Jan 14, 2026
Change
-0%
Bid9.7
Ask12.8
volume0
Intrest307
Strike
20
20
Last Price0.3Jan 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Last Price11.03Jan 23, 2026
Change
0.030.27%
Bid8.7
Ask10.7
volume9
Intrest110
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price7.54Jan 14, 2026
Change
-0%
Bid7.7
Ask10.9
volume0
Intrest209
Strike
22
22
Last Price0.15Jan 16, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest19
Last Price8.25Jan 15, 2026
Change
-0%
Bid6.6
Ask10.3
volume0
Intrest13
Strike
23
23
Last Price0.11Jan 23, 2026
Change
0.3475.56%
Bid0.05
Ask0.2
volume10
Intrest102
Last Price4.5Jan 12, 2026
Change
-0%
Bid5.8
Ask8.2
volume0
Intrest130
Strike
24
24
Last Price0.26Jan 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest191
Last Price7.46Jan 23, 2026
Change
0.466.57%
Bid4.7
Ask7.7
volume10
Intrest215
Strike
25
25
Last Price0.15Jan 22, 2026
Change
-0%
Bid0.1
Ask1.25
volume0
Intrest263
Last Price4.89Jan 20, 2026
Change
-0%
Bid3.9
Ask7.8
volume0
Intrest72
Strike
26
26
Last Price0.23Jan 23, 2026
Change
0.0414.81%
Bid0.05
Ask0.5
volume12
Intrest171
Last Price5.6Jan 23, 2026
Change
2.0959.54%
Bid4.5
Ask5.6
volume3
Intrest234
Strike
27
27
Last Price0.25Jan 23, 2026
Change
0.0516.67%
Bid0.2
Ask0.4
volume2
Intrest404
Last Price4.73Jan 23, 2026
Change
0.5312.62%
Bid3.1
Ask4.9
volume10
Intrest260
Strike
28
28
Last Price0.4Jan 23, 2026
Change
0.024.76%
Bid0.35
Ask0.6
volume21
Intrest578
Last Price3.76Jan 23, 2026
Change
0.8127.46%
Bid1.7
Ask4.9
volume22
Intrest170
Strike
29
29
Last Price0.6Jan 23, 2026
Change
0.057.69%
Bid0.6
Ask0.8
volume80
Intrest310
Last Price2.7Jan 23, 2026
Change
0.135.06%
Bid1.45
Ask2.9
volume3
Intrest1169
Strike
30
30
Last Price0.95Jan 22, 2026
Change
-0%
Bid0.8
Ask1
volume0
Intrest1072
Last Price1.75Jan 23, 2026
Change
0.157.89%
Bid1.65
Ask1.85
volume107
Intrest1221
Strike
31
31
Last Price1.35Jan 23, 2026
Change
0.18%
Bid1.2
Ask1.5
volume27
Intrest99
Last Price1.75Jan 23, 2026
Change
0.3827.74%
Bid1.15
Ask1.35
volume2
Intrest1182
Strike
32
32
Last Price2.12Jan 21, 2026
Change
-0%
Bid1.65
Ask2
volume0
Intrest61
Last Price1Jan 23, 2026
Change
0.19.09%
Bid0.8
Ask1
volume33
Intrest1211
Strike
33
33
Last Price2.77Jan 21, 2026
Change
-0%
Bid0.65
Ask4.2
volume0
Intrest37
Last Price0.55Jan 23, 2026
Change
0.226.67%
Bid0.55
Ask0.75
volume31
Intrest893
Strike
34
34
Last Price4.5Jan 14, 2026
Change
-0%
Bid2.3
Ask4.9
volume0
Intrest501
Last Price0.41Jan 23, 2026
Change
0.1121.15%
Bid0.3
Ask0.5
volume145
Intrest2138
Strike
35
35
Last Price3.95Jan 22, 2026
Change
-0%
Bid1.95
Ask6
volume0
Intrest203
Last Price0.4Jan 23, 2026
Change
0.0514.29%
Bid0.25
Ask0.4
volume46
Intrest694
Strike
36
36
Last Price6.65Jan 14, 2026
Change
-0%
Bid3.6
Ask6.6
volume0
Intrest58
Last Price0.21Jan 22, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest392
Strike
37
37
Last Price5.72Jan 22, 2026
Change
-0%
Bid3.7
Ask7.7
volume0
Intrest28
Last Price0.14Jan 23, 2026
Change
0.016.67%
Bid-
Ask0.25
volume9
Intrest701
Strike
38
38
Last Price6.67Jan 22, 2026
Change
-0%
Bid4.7
Ask8.5
volume0
Intrest6
Last Price0.25Jan 16, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest309
Strike
39
39
Last Price7.3Nov 25, 2025
Change
-0%
Bid5.6
Ask9.7
volume0
Intrest6
Last Price0.1Jan 22, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest688
Strike
40
40
Last Price10.16Dec 10, 2025
Change
-0%
Bid6.6
Ask10.7
volume0
Intrest53
Last Price0.05Jan 20, 2026
Change
-0%
Bid0.05
Ask2.15
volume0
Intrest3
Strike
41
41
Last Price8.8Oct 16, 2025
Change
-0%
Bid7.6
Ask11.6
volume0
Intrest5
Last Price2.35Oct 23, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest11
Strike
42
42
Last Price-
Change
-
Bid8.6
Ask12.7
volume0
Intrest0
Last Price0.12Jan 23, 2026
Change
0.2870%
Bid0.05
Ask0.15
volume5
Intrest65
Strike
43
43
Last Price-
Change
-
Bid9.8
Ask13.6
volume0
Intrest0
Last Price0.05Jan 23, 2026
Change
0.0861.54%
Bid-
Ask0.2
volume2
Intrest127
Strike
45
45
Last Price14.5Nov 21, 2025
Change
-0%
Bid11.8
Ask15.7
volume0
Intrest39
Last Price0.05Jan 23, 2026
Change
-0%
Bid-
Ask0.45
volume10
Intrest237
Strike
50
50
Last Price-
Change
-
Bid16.8
Ask20.6
volume0
Intrest0
Last Price0.05Jan 23, 2026
Change
-0%
Bid-
Ask2.15
volume36
Intrest268
Strike
55
55
Last Price-
Change
-
Bid21.6
Ask25.7
volume0
Intrest0