$54.27
3.717.34%
al cierre: Aug 21, 5:00 PM EST
$55.42
1.152.12%
After hour: Aug 21, 7:57 PM EST
TG Therapeutics Inc Cadena de Opciones
TGTXNASDAQ
TG Therapeutics Options
View TG Therapeutics (TGTX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid27.4
Ask31.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.6
volume0
Intrest0
Strike
35
35
Last Price0.09Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid14.4
Ask17.5
volume0
Intrest0
Strike
39
39
Last Price0.35Aug 19, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest9
Last Price17Aug 21, 2026
Change
6.765.05%
Bid13.5
Ask16.5
volume22
Intrest0
Strike
40
40
Last Price0.34Aug 21, 2026
Change
0.1470%
Bid0.05
Ask0.6
volume23
Intrest71
Last Price-
Change
-
Bid12.5
Ask15.6
volume0
Intrest0
Strike
41
41
Last Price1.2Aug 04, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest20
Last Price7.65Aug 13, 2026
Change
-0%
Bid10.6
Ask15
volume0
Intrest7
Strike
42
42
Last Price0.5Aug 17, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest5
Last Price8.95Aug 19, 2026
Change
-0%
Bid9.9
Ask14
volume0
Intrest13
Strike
43
43
Last Price1.02Aug 07, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest6
Last Price5Aug 04, 2026
Change
-0%
Bid9.9
Ask12.9
volume0
Intrest1
Strike
44
44
Last Price0.83Aug 19, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest3
Last Price11Aug 21, 2026
Change
4.6272.41%
Bid9.1
Ask12.1
volume15
Intrest30
Strike
45
45
Last Price1Aug 20, 2026
Change
-0%
Bid0.1
Ask2.7
volume0
Intrest92
Last Price6.6Aug 19, 2026
Change
-0%
Bid8.1
Ask11.4
volume0
Intrest2
Strike
46
46
Last Price0.85Aug 20, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest14
Last Price4.5Aug 17, 2026
Change
-0%
Bid7.7
Ask10.5
volume0
Intrest5
Strike
47
47
Last Price1Aug 19, 2026
Change
-0%
Bid0.2
Ask1.3
volume0
Intrest85
Last Price7.9Aug 21, 2026
Change
2.443.64%
Bid6.5
Ask9.7
volume2
Intrest54
Strike
48
48
Last Price1.26Aug 21, 2026
Change
0.021.61%
Bid0.4
Ask3.3
volume14
Intrest20
Last Price8Aug 21, 2026
Change
4.7142.42%
Bid5.8
Ask9
volume4
Intrest24
Strike
49
49
Last Price1.55Aug 21, 2026
Change
0.3819.69%
Bid0.1
Ask3.5
volume18
Intrest2
Last Price7Aug 21, 2026
Change
3.0677.66%
Bid5.7
Ask8
volume126
Intrest669
Strike
50
50
Last Price1.8Aug 21, 2026
Change
0.210%
Bid1.25
Ask2.15
volume44
Intrest376
Last Price3.5Aug 21, 2026
Change
1.466.67%
Bid3.3
Ask4.6
volume974
Intrest489
Strike
55
55
Last Price4.5Aug 21, 2026
Change
0.265.46%
Bid2.8
Ask5.9
volume436
Intrest26
Last Price2.2Aug 21, 2026
Change
1.25131.58%
Bid1.7
Ask2.35
volume1902
Intrest770
Strike
60
60
Last Price7.15Aug 21, 2026
Change
2.6527.04%
Bid5.7
Ask9.2
volume19
Intrest1
Last Price1.07Aug 21, 2026
Change
0.57114%
Bid0.75
Ask1.25
volume1965
Intrest166
Strike
65
65
Last Price-
Change
-
Bid9.5
Ask13.6
volume0
Intrest0
Last Price0.85Aug 21, 2026
Change
0.55183.33%
Bid0.8
Ask1.2
volume681
Intrest691
Strike
70
70
Last Price-
Change
-
Bid14.1
Ask17.9
volume0
Intrest0
Last Price0.5Aug 21, 2026
Change
0.4400%
Bid0.4
Ask0.85
volume392
Intrest100
Strike
75
75
Last Price-
Change
-
Bid18.9
Ask22.1
volume0
Intrest0
Last Price0.45Aug 21, 2026
Change
0.4800%
Bid0.4
Ask0.65
volume163
Intrest114
Strike
80
80
Last Price-
Change
-
Bid23.8
Ask26.9
volume0
Intrest0