Comments
Loading...

Transportadora de Gas

TGSNYSE
Logotipo presentado por Benzinga Data
$31.95
-0.82-2.50%
al cierre: -
$31.95
00.00%
After hour: 4:37 PM EDT

Transportadora de Gas (NYSE:TGS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Transportadora de Gas a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Transportadora de Gas..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.040.0
5.0
40.0
Last Price-
Change
-
Bid25.1
Ask28.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask22.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price10.1Oct 28, 2024
Change
00%
Bid17.4
Ask21.4
volume0
Intrest18
Strike
12.5
12.5
Last Price0.3Oct 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest80
Last Price7.8Oct 28, 2024
Change
00%
Bid14.9
Ask18.9
volume0
Intrest1
Strike
15
15
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1877
Last Price8.22Dec 20, 2024
Change
00%
Bid13
Ask16.5
volume0
Intrest5
Strike
17.5
17.5
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price8.55Dec 19, 2024
Change
00%
Bid10.6
Ask13.4
volume0
Intrest4
Strike
20
20
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1670
Last Price11.9Jan 07, 2025
Change
00%
Bid7.5
Ask11.4
volume0
Intrest6
Strike
22.5
22.5
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price7.4Jan 02, 2025
Change
00%
Bid5.6
Ask8.4
volume0
Intrest40
Strike
25
25
Last Price0.11Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price3.78Jan 06, 2025
Change
00%
Bid1.65
Ask4
volume0
Intrest125
Strike
30
30
Last Price-
Change
-
Bid0.1
Ask0.7
volume0
Intrest0
Last Price0.2Jan 10, 2025
Change
0.466.67%
Bid0.1
Ask0.3
volume10
Intrest31
Strike
35
35
Last Price3Jan 10, 2025
Change
0.514.29%
Bid2.55
Ask4.8
volume1
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0