$28.34
-0.07-0.25%
al cierre: Aug 26, 5:00 PM EST
$28.34
N/A
After hour: 4:00 PM EST
Transportadora de Gas del Sur SA Cadena de Opciones
TGSNYSE
Transportadora de Gas Options
View Transportadora de Gas (TGS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.00
P/C Ratio (OI)
4.14
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid9.4
Ask12.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid2.3
Ask5.3
volume0
Intrest0
Strike
25
25
Last Price0.27Aug 25, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest111
Last Price0.5Aug 25, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest0
Strike
30
30
Last Price2.49Aug 17, 2026
Change
-0%
Bid1.7
Ask2.9
volume0
Intrest148
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.1
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.1
Ask13.2
volume0
Intrest0