Transportadora de Gas del Sur SA Cadena de Opciones

TGSNYSE
$28.34
-0.07-0.25%
al cierre: Aug 26, 5:00 PM EST
$28.34
N/A
After hour: 4:00 PM EST

Transportadora de Gas Options

View Transportadora de Gas (TGS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

4.00

P/C Ratio (OI)

4.14

Volume vs. Open Interest by Strike

Volume by Expiration

Rango de ejercicio
17.542.5
17.5
42.5
Last Price-
Change
-
Bid9.4
Ask12.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid2.3
Ask5.3
volume0
Intrest0
Strike
25
25
Last Price0.27Aug 25, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest111
Last Price0.5Aug 25, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest0
Strike
30
30
Last Price2.49Aug 17, 2026
Change
-0%
Bid1.7
Ask2.9
volume0
Intrest148
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.1
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.1
Ask13.2
volume0
Intrest0