Comments
Loading...

Transportadora de Gas

TGSNYSE
Logotipo presentado por Benzinga Data
$27.29
0.160.59%
al cierre: -
$26.60
-0.69-2.53%
After hour: Jun 26, 7:03 AM EDT

Transportadora de Gas (NYSE:TGS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Transportadora de Gas a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Transportadora de Gas..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.540.0
12.5
40.0
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.8
volume0
Intrest0
Strike
15
15
Last Price1Dec 10, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Last Price-
Change
-
Bid8.6
Ask12.4
volume0
Intrest0
Strike
17.5
17.5
Last Price1.45Apr 09, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price10.1Jan 17, 2025
Change
00%
Bid6.2
Ask9.9
volume0
Intrest1
Strike
20
20
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1080
Last Price4Jun 24, 2025
Change
00%
Bid3.6
Ask7.5
volume0
Intrest2
Strike
22.5
22.5
Last Price1Apr 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price6.4Nov 14, 2024
Change
00%
Bid1.3
Ask5
volume0
Intrest1
Strike
25
25
Last Price1.3Jun 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest116
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest106
Strike
30
30
Last Price3May 29, 2025
Change
00%
Bid1.65
Ask5
volume0
Intrest101
Last Price1May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest57
Strike
35
35
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Last Price0.6May 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest32
Strike
40
40
Last Price11.1Apr 15, 2025
Change
00%
Bid11.6
Ask15
volume0
Intrest0