$74.28
-0.17-0.23%
al cierre: -
$74.28
00.00%
After hour: Jan 10, 4:00 PM EDT
Comments
Loading...
Tecnoglass (NYSE:TGLS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tecnoglass a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tecnoglass..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.4
Ask36.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price34.6Dec 23, 2024
Change
00%
Bid27.8
Ask31.8
volume0
Intrest20
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7
volume0
Intrest0
Strike
70
70
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price1.48Jan 10, 2025
Change
0.128.82%
Bid0.4
Ask2.85
volume1
Intrest12
Strike
75
75
Last Price2.22Jan 10, 2025
Change
0.6238.75%
Bid1.55
Ask2.35
volume1
Intrest3
Last Price0.27Jan 08, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest13
Strike
80
80
Last Price1.8Dec 26, 2024
Change
00%
Bid4.7
Ask6.4
volume0
Intrest24
Last Price0.07Jan 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest211
Strike
85
85
Last Price3.9Dec 11, 2024
Change
00%
Bid8.5
Ask12.1
volume0
Intrest2
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest417
Strike
90
90
Last Price6.5Dec 11, 2024
Change
00%
Bid13.9
Ask17.4
volume0
Intrest0
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
95
95
Last Price-
Change
-
Bid18.9
Ask22.4
volume0
Intrest0
Last Price0.45Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid23.7
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.6
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.6
Ask42.4
volume0
Intrest0