Comments
Loading...
Tecnoglass (NYSE:TGLS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tecnoglass a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tecnoglass..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid57
Ask61.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.95Jan 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid54.5
Ask59
volume0
Intrest0
Strike
25
25
Last Price1.1Mar 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest47
Last Price-
Change
-
Bid49.5
Ask53.8
volume0
Intrest0
Strike
30
30
Last Price0.26Nov 25, 2024
Change
0.1840.91%
Bid-
Ask0.2
volume20
Intrest51
Last Price36Oct 07, 2024
Change
00%
Bid44.5
Ask48.9
volume0
Intrest2
Strike
35
35
Last Price0.65Aug 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest28
Last Price29.84Oct 23, 2024
Change
00%
Bid39.5
Ask44.2
volume0
Intrest8
Strike
40
40
Last Price3Jun 07, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest36
Last Price26.25Oct 24, 2024
Change
00%
Bid34.5
Ask39.2
volume0
Intrest27
Strike
45
45
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Last Price24.52Nov 19, 2024
Change
00%
Bid30.2
Ask34.4
volume0
Intrest26
Strike
50
50
Last Price0.98Sep 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest28
Last Price14Nov 07, 2024
Change
00%
Bid25
Ask28.5
volume0
Intrest42
Strike
55
55
Last Price0.82Oct 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest17
Last Price11.42Oct 23, 2024
Change
00%
Bid20.2
Ask24
volume0
Intrest67
Strike
60
60
Last Price9.5Jul 11, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest9
Last Price8.65Oct 28, 2024
Change
00%
Bid15.9
Ask18.5
volume0
Intrest38
Strike
65
65
Last Price0.74Nov 13, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest4
Last Price6Nov 18, 2024
Change
00%
Bid11.5
Ask13.9
volume0
Intrest41
Strike
70
70
Last Price0.79Nov 25, 2024
Change
0.2121%
Bid-
Ask0.8
volume20
Intrest24
Last Price7.32Nov 25, 2024
Change
1.9235.56%
Bid7.1
Ask8
volume4
Intrest16
Strike
75
75
Last Price4.3Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Last Price4.27Nov 25, 2024
Change
2.0289.78%
Bid4
Ask5.4
volume13
Intrest22
Strike
80
80
Last Price2.5Nov 25, 2024
Change
2.550%
Bid1.9
Ask2.85
volume1
Intrest2
Last Price2.02Nov 25, 2024
Change
1.22152.5%
Bid1.75
Ask2.25
volume3
Intrest416
Strike
85
85
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Last Price0.65Nov 22, 2024
Change
00%
Bid0.4
Ask2
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid7.6
Ask10.4
volume0
Intrest0
Last Price1Oct 16, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
Last Price0.8Oct 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.1
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.2
Ask30.5
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0