$68.00
-0.70-1.02%
After hour: 6:30 AM EDT
Comments
Loading...
Tecnoglass (NYSE:TGLS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tecnoglass a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tecnoglass..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.4
Ask30.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.1
volume0
Intrest0
Strike
50
50
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price16.54Feb 20, 2025
Change
00%
Bid13.1
Ask17
volume0
Intrest1
Strike
55
55
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price11.85Feb 21, 2025
Change
00%
Bid8.3
Ask12.1
volume0
Intrest1
Strike
60
60
Last Price1.6Feb 19, 2025
Change
00%
Bid0.1
Ask2.95
volume0
Intrest3
Last Price6.4Feb 24, 2025
Change
00%
Bid5.3
Ask7.2
volume0
Intrest4
Strike
65
65
Last Price2.69Feb 24, 2025
Change
00%
Bid1.9
Ask2.75
volume0
Intrest11
Last Price5Feb 21, 2025
Change
00%
Bid2.6
Ask5.4
volume0
Intrest3
Strike
70
70
Last Price4Feb 19, 2025
Change
00%
Bid4.2
Ask5.1
volume0
Intrest7
Last Price1.85Feb 25, 2025
Change
0.15.71%
Bid1.35
Ask2.05
volume1
Intrest423
Strike
75
75
Last Price5.12Feb 14, 2025
Change
00%
Bid7.4
Ask9.2
volume0
Intrest6
Last Price0.85Feb 25, 2025
Change
0.2337.1%
Bid0.65
Ask2
volume4
Intrest6
Strike
80
80
Last Price8.23Feb 12, 2025
Change
00%
Bid11.1
Ask12.8
volume0
Intrest4
Last Price0.46Feb 25, 2025
Change
0.8965.93%
Bid-
Ask1.9
volume2
Intrest33
Strike
85
85
Last Price14Feb 20, 2025
Change
00%
Bid15.5
Ask18.1
volume0
Intrest18
Last Price0.26Feb 24, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest55
Strike
90
90
Last Price-
Change
-
Bid19.6
Ask23.1
volume0
Intrest0
Last Price0.78Feb 04, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid24.4
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.4
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.4
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid39.5
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid44.3
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid49.2
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid54.5
Ask57.9
volume0
Intrest0