$118.31
0.590.50%
al cierre: -
$118.31
0.000.00%
After hour: 4:53 PM EDT
Comments
Loading...
Teleflex (NYSE:TFX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Teleflex a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Teleflex..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43
Ask52.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask47.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask43
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask37.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask32.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask27.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask22.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask17.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask12.8
volume0
Intrest0
Strike
110
110
Last Price0.6Jun 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price11.95May 08, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest0
Strike
115
115
Last Price1.2Jun 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price1Jun 20, 2025
Change
5.484.38%
Bid-
Ask4.8
volume1
Intrest2
Strike
120
120
Last Price1.6Jun 17, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Last Price6.9May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid2.5
Ask11.9
volume0
Intrest0
Last Price0.5Jun 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid7.2
Ask17
volume0
Intrest0
Last Price0.4Jun 12, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Strike
135
135
Last Price14.5May 07, 2025
Change
00%
Bid12.2
Ask22
volume0
Intrest0
Last Price1.25May 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid17.3
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid22.2
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid27.1
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32.4
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37.2
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42.2
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid47.2
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid52.4
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid57.2
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid62.2
Ask72
volume0
Intrest0
Last Price1.7May 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid67.2
Ask77
volume0
Intrest0