$131.93
-6.06-4.39%
al cierre: -
$131.93
0.000.00%
After hour: Apr 4, 4:00 PM EDT
Comments
Loading...
Teleflex (NYSE:TFX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Teleflex a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Teleflex..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.2
Ask52
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask47
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask42
volume0
Intrest0
Strike
95
95
Last Price0.95Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid28
Ask37
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask32
volume0
Intrest0
Strike
105
105
Last Price1.5Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid18
Ask27.9
volume0
Intrest0
Strike
110
110
Last Price1.6Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid13.2
Ask23
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price20.4Mar 20, 2025
Change
00%
Bid9
Ask19
volume0
Intrest4
Strike
120
120
Last Price1.7Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price19.8Mar 10, 2025
Change
00%
Bid5
Ask14
volume0
Intrest3
Strike
125
125
Last Price0.7Mar 27, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest15
Last Price11Mar 06, 2025
Change
00%
Bid1.7
Ask11
volume0
Intrest6
Strike
130
130
Last Price4.6Apr 04, 2025
Change
2.8155.56%
Bid1.85
Ask10
volume1
Intrest15
Last Price8.36Mar 21, 2025
Change
00%
Bid0.2
Ask10
volume0
Intrest4
Strike
135
135
Last Price6.45Mar 03, 2025
Change
00%
Bid1.9
Ask11
volume0
Intrest2
Last Price5Apr 01, 2025
Change
00%
Bid0.05
Ask9.9
volume0
Intrest2
Strike
140
140
Last Price4.8Apr 01, 2025
Change
00%
Bid5.3
Ask14
volume0
Intrest20
Last Price1Apr 04, 2025
Change
1.560%
Bid-
Ask2
volume1
Intrest4
Strike
145
145
Last Price9.86Feb 27, 2025
Change
00%
Bid9
Ask18
volume0
Intrest1
Last Price0.8Mar 28, 2025
Change
00%
Bid0.2
Ask10
volume0
Intrest17
Strike
150
150
Last Price13.4Apr 03, 2025
Change
00%
Bid13.5
Ask23
volume0
Intrest3
Last Price2.9Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
155
155
Last Price18.08Feb 27, 2025
Change
00%
Bid18
Ask28
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid23.1
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid28
Ask38
volume0
Intrest0
Last Price1Mar 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
170
170
Last Price4.64Dec 03, 2024
Change
00%
Bid33
Ask42.9
volume0
Intrest0
Last Price10.47Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
175
175
Last Price35.2Feb 27, 2025
Change
00%
Bid38
Ask48
volume0
Intrest0
Last Price0.9Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
180
180
Last Price44.5Feb 27, 2025
Change
00%
Bid43
Ask53
volume0
Intrest0
Last Price1.5Feb 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Strike
185
185
Last Price-
Change
-
Bid48
Ask58
volume0
Intrest0
Last Price3.56Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Strike
190
190
Last Price18Dec 18, 2024
Change
00%
Bid53
Ask62.9
volume0
Intrest0
Last Price9.28Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
195
195
Last Price-
Change
-
Bid58
Ask67.9
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Strike
200
200
Last Price-
Change
-
Bid63
Ask72.9
volume0
Intrest0
Last Price4.42Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid73
Ask82.9
volume0
Intrest0
Last Price5.3Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
220
220
Last Price41.7Feb 03, 2025
Change
00%
Bid83
Ask92.9
volume0
Intrest0
Last Price9.75Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid93
Ask102.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid103
Ask113
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price71Jan 23, 2025
Change
00%
Bid113
Ask123
volume0
Intrest0
Last Price5.6Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid123
Ask133
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid133
Ask143
volume0
Intrest0
Last Price6.9Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid143
Ask153
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid153
Ask163
volume0
Intrest0
Last Price4Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid163
Ask172.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid173
Ask183
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid183
Ask193
volume0
Intrest0
Last Price2.25Aug 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid193
Ask203
volume0
Intrest0
Last Price1.7Aug 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid203
Ask213
volume0
Intrest0
Last Price0.71Oct 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
350
350
Last Price-
Change
-
Bid213
Ask223
volume0
Intrest0
Last Price0.75Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
360
360
Last Price-
Change
-
Bid223
Ask233
volume0
Intrest0