Comments
Loading...

TFS Financial

TFSLNASDAQ
Logotipo presentado por Benzinga Data
$13.75
0.503.77%
al cierre: -
$13.75
0.000.00%
After hour: Aug 22, 4:00 PM EDT

TFS Financial (NASDAQ:TFSL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de TFS Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TFS Financial..

In The Money
Rango de ejercicio
2.525.0
2.5
25.0
Last Price-
Change
-
Bid10.1
Ask11.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.55Aug 05, 2025
Change
-0%
Bid1
Ask1.35
volume0
Intrest1
Strike
12.5
12.5
Last Price0.05Aug 22, 2025
Change
0.280%
Bid-
Ask0.05
volume10
Intrest15
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.15
volume12
Intrest5
Strike
15
15
Last Price2.25Aug 18, 2025
Change
-0%
Bid1.15
Ask1.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price6.56Aug 22, 2025
Change
-
Bid6.2
Ask6.7
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.2
Ask11.8
volume0
Intrest0