$33.70
-0.30-0.88%
al cierre: Aug 31, 5:00 PM EST
$34.40
0.702.08%
After hour: 7:22 PM EST
Triple Flag Precious Metals Corp Cadena de Opciones
TFPMNYSE
Dividendo: La fecha límite del dividendo era hace 1 día
Triple Flag Precious Options
View Triple Flag Precious (TFPM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.09
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid17.5
Ask20.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.95Aug 18, 2026
Change
-0%
Bid10.2
Ask12.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.1Aug 24, 2026
Change
-0%
Bid8.1
Ask9.7
volume0
Intrest7
Strike
25
25
Last Price0.04Aug 31, 2026
Change
0.03300%
Bid-
Ask0.05
volume2
Intrest11
Last Price4.81Aug 24, 2026
Change
-0%
Bid3.3
Ask5.2
volume0
Intrest77
Strike
30
30
Last Price0.16Aug 31, 2026
Change
0.0777.78%
Bid0.05
Ask0.2
volume653
Intrest403
Last Price0.85Aug 31, 2026
Change
0.033.41%
Bid0.75
Ask0.9
volume57
Intrest916
Strike
35
35
Last Price2.3Aug 31, 2026
Change
0.635.29%
Bid1.85
Ask2.3
volume3
Intrest54
Last Price0.1Aug 31, 2026
Change
0.0533.33%
Bid0.05
Ask0.2
volume7
Intrest498
Strike
40
40
Last Price5.19Aug 28, 2026
Change
-0%
Bid5.6
Ask6.9
volume0
Intrest1