$34.00
-1.02-2.91%
al cierre: Aug 28, 5:00 PM EST
$33.60
-0.40-1.17%
After hour: Aug 28, 6:04 PM EST
Triple Flag Precious Metals Corp Cadena de Opciones
TFPMNYSE
Dividendo: La fecha límite del dividendo es mañana
Triple Flag Precious Options
View Triple Flag Precious (TFPM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.93
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid18
Ask21.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.95Aug 18, 2026
Change
-0%
Bid11
Ask13.3
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.1Aug 24, 2026
Change
-0%
Bid8.5
Ask10.8
volume0
Intrest7
Strike
25
25
Last Price0.01Aug 28, 2026
Change
0.2496%
Bid-
Ask0.15
volume1
Intrest12
Last Price4.81Aug 24, 2026
Change
-0%
Bid3.7
Ask5
volume0
Intrest77
Strike
30
30
Last Price0.09Aug 27, 2026
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest403
Last Price0.88Aug 28, 2026
Change
0.9251.11%
Bid0.75
Ask1.15
volume14
Intrest918
Strike
35
35
Last Price1.7Aug 28, 2026
Change
0.2214.86%
Bid1.75
Ask2.3
volume11
Intrest44
Last Price0.15Aug 28, 2026
Change
0.0937.5%
Bid0.1
Ask0.25
volume9
Intrest506
Strike
40
40
Last Price5.19Aug 28, 2026
Change
-
Bid5.4
Ask6.7
volume1
Intrest0