Triumph Financial Options
View Triumph Financial (TFIN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
30.0120.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid30.6
Ask34.5
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Bid25.8
Ask29.5
volume0
Intrest0
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Bid20.4
Ask24.3
volume0
Intrest0
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Bid16
Ask19.5
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price14.06Oct 23, 2026
Bid11
Ask14.3
volume0
Intrest15
Last Price0.25Oct 21, 2026
Bid-
Ask1.55
volume0
Intrest44
Last Price9.31Oct 27, 2026
Bid6.3
Ask9.1
volume0
Intrest3
Last Price1.14Oct 22, 2026
Bid-
Ask1.9
volume0
Intrest654
Last Price4.73Oct 29, 2026
Bid1.9
Ask5.9
volume0
Intrest34
Last Price2.03Oct 22, 2026
Bid0.05
Ask1.95
volume0
Intrest270
Last Price1.45Oct 29, 2026
Bid0.05
Ask2.05
volume0
Intrest124
Last Price2.8Oct 29, 2026
Bid2.6
Ask4.4
volume0
Intrest148
Last Price0.72Oct 28, 2026
Bid-
Ask2.2
volume0
Intrest42
Last Price3.9Aug 28, 2026
Bid6.2
Ask8.7
volume0
Intrest2
Last Price0.85Sep 16, 2026
Bid-
Ask1.5
volume0
Intrest357
Last Price5.6Jul 21, 2026
Bid11.4
Ask14
volume0
Intrest0
Last Price4.9Aug 18, 2026
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Bid16.2
Ask19.3
volume0
Intrest0
Last Price5.86Jul 17, 2026
Bid-
Ask1.95
volume0
Intrest10
Last Price14.3Aug 27, 2026
Bid21.3
Ask24.3
volume0
Intrest0
Last Price4.39Jul 14, 2026
Bid-
Ask1.4
volume0
Intrest13
Last Price-
Bid26.2
Ask29.3
volume0
Intrest0
Last Price3.44Jul 17, 2026
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Bid31.2
Ask34.3
volume0
Intrest0
Last Price2.7Jul 21, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid36.2
Ask39.3
volume0
Intrest0
Last Price1.1Aug 04, 2026
Bid-
Ask1.4
volume0
Intrest101
Last Price-
Bid41.2
Ask44.3
volume0
Intrest0
Last Price0.85Jun 30, 2026
Bid-
Ask1.4
volume0
Intrest3
Last Price-
Bid46.2
Ask49.3
volume0
Intrest0
Last Price0.99Jul 17, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid51.2
Ask54.3
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid56.2
Ask59.3
volume0
Intrest0
