Triumph Financial Options
View Triumph Financial (TFIN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
40.0115.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid21.1
Ask23.5
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid16.1
Ask18.5
volume0
Intrest0
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Bid11.2
Ask13.3
volume0
Intrest0
Last Price0.15Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest263
Last Price6.6Oct 01, 2026
Bid6.6
Ask8.6
volume0
Intrest11
Last Price0.27Oct 02, 2026
Bid0.05
Ask1
volume20
Intrest10
Last Price-
Bid2.45
Ask4
volume0
Intrest0
Last Price1.29Oct 02, 2026
Bid0.65
Ask1.7
volume10
Intrest51
Last Price0.5Oct 01, 2026
Bid0.45
Ask1.5
volume0
Intrest11
Last Price3.9Sep 17, 2026
Bid2.9
Ask4.6
volume0
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.8
Ask9.1
volume0
Intrest0
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price4.49Aug 20, 2026
Bid11.6
Ask13.9
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid16.6
Ask19.1
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid21.6
Ask23.9
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid26.6
Ask28.9
volume0
Intrest0
Last Price0.4Aug 20, 2026
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Bid31.5
Ask34.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid36.5
Ask39.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid41.5
Ask44.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid46.5
Ask49.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid51.5
Ask54.1
volume0
Intrest0
