$143.66
-2.58-1.76%
al cierre: -
$143.66
00.00%
After hour: Nov 15, 4:00 PM EDT
Comments
Loading...
TFI International (NYSE:TFII) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TFI International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TFI International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid57
Ask61.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask56.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask51.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask46.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask41.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price20.9Oct 22, 2024
Change
00%
Bid32.6
Ask36.6
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask25.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.8
volume0
Intrest0
Strike
125
125
Last Price1Nov 06, 2024
Change
00%
Bid0.25
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask16.8
volume0
Intrest0
Strike
130
130
Last Price3.81Oct 30, 2024
Change
00%
Bid0.85
Ask1.7
volume0
Intrest9
Last Price13.84Nov 14, 2024
Change
00%
Bid10.6
Ask11.8
volume0
Intrest3
Strike
135
135
Last Price1.8Nov 15, 2024
Change
4.470.97%
Bid1.55
Ask2.35
volume3
Intrest30
Last Price-
Change
-
Bid7
Ask8.3
volume0
Intrest0
Strike
140
140
Last Price2.5Nov 11, 2024
Change
00%
Bid2.8
Ask3.8
volume0
Intrest4
Last Price2.85Oct 29, 2024
Change
00%
Bid2.65
Ask5.9
volume0
Intrest1
Strike
145
145
Last Price16.5Oct 22, 2024
Change
00%
Bid3.8
Ask6.9
volume0
Intrest1
Last Price5Nov 11, 2024
Change
00%
Bid0.85
Ask4.9
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid6.4
Ask10.5
volume0
Intrest0
Last Price2Nov 06, 2024
Change
00%
Bid0.75
Ask1.8
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid10.5
Ask14.2
volume0
Intrest0
Last Price0.65Nov 15, 2024
Change
0.4540.91%
Bid0.45
Ask0.95
volume1
Intrest243
Strike
160
160
Last Price-
Change
-
Bid15.2
Ask18.7
volume0
Intrest0
Last Price0.45Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid19.6
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid24.3
Ask28.3
volume0
Intrest0
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid29.4
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid34.3
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid39.3
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid44.4
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid49.4
Ask53.3
volume0
Intrest0