$82.40
2.222.77%
al cierre: -
$82.40
0.000.00%
After hour: 4:40 PM EDT
Comments
Loading...
TFI International (NYSE:TFII) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TFI International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TFI International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Strike
45
45
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price29.6Apr 14, 2025
Change
00%
Bid30.5
Ask34.4
volume0
Intrest7
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Strike
55
55
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Strike
60
60
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest118
Last Price13.25Apr 01, 2025
Change
00%
Bid15.9
Ask19.6
volume0
Intrest8
Strike
65
65
Last Price0.36Apr 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Last Price-
Change
-
Bid10.8
Ask14.8
volume0
Intrest0
Strike
70
70
Last Price1.65Apr 23, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest6
Last Price6.8May 01, 2025
Change
00%
Bid7.8
Ask9.8
volume0
Intrest41
Strike
75
75
Last Price0.8Apr 29, 2025
Change
00%
Bid0.35
Ask1
volume0
Intrest54
Last Price4.59May 02, 2025
Change
1.4948.06%
Bid3.8
Ask4.4
volume2
Intrest257
Strike
80
80
Last Price2.55Apr 30, 2025
Change
00%
Bid0.65
Ask2.75
volume0
Intrest84
Last Price1.4Apr 29, 2025
Change
00%
Bid1.25
Ask1.6
volume0
Intrest65
Strike
85
85
Last Price7.5Apr 23, 2025
Change
00%
Bid2.7
Ask4.5
volume0
Intrest10
Last Price0.7Apr 22, 2025
Change
00%
Bid0.35
Ask1.8
volume0
Intrest41
Strike
90
90
Last Price12.1Apr 15, 2025
Change
00%
Bid6
Ask9.8
volume0
Intrest2
Last Price0.9Apr 08, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid10.8
Ask14.3
volume0
Intrest0
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest13
Strike
100
100
Last Price20.91Apr 14, 2025
Change
00%
Bid15.7
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.7
Ask24.3
volume0
Intrest0
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid25.7
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.7
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.7
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid40.7
Ask44.6
volume0
Intrest0