$96.79
5.696.25%
al cierre: -
$96.79
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
TFI International (NYSE:TFII) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TFI International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TFI International..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price39.39Aug 11, 2025
Change
-0%
Bid50.2
Ask53.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price36.99Aug 08, 2025
Change
-0%
Bid46.4
Ask48.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price41.96Aug 22, 2025
Change
6.5918.63%
Bid41
Ask43.8
volume12
Intrest12
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price37Aug 22, 2025
Change
6.5121.35%
Bid36.3
Ask38.7
volume12
Intrest14
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price31.19Aug 22, 2025
Change
5.220.01%
Bid31.3
Ask33.8
volume1
Intrest3
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.2Aug 22, 2025
Change
5.0723.99%
Bid26.3
Ask28.7
volume1
Intrest1
Strike
70
70
Last Price0.3Aug 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest959
Last Price21.95Aug 22, 2025
Change
6.239.37%
Bid21.6
Ask23.9
volume9
Intrest9
Strike
75
75
Last Price0.65Aug 04, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest880
Last Price17.05Aug 22, 2025
Change
6.1656.57%
Bid16.5
Ask19
volume9
Intrest9
Strike
80
80
Last Price0.6Aug 15, 2025
Change
-0%
Bid0.25
Ask0.45
volume0
Intrest5
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Strike
85
85
Last Price1.5Aug 21, 2025
Change
-0%
Bid0.15
Ask0.95
volume0
Intrest9
Last Price2.12Aug 12, 2025
Change
-0%
Bid7.5
Ask9.7
volume0
Intrest1
Strike
90
90
Last Price1Aug 22, 2025
Change
1.9866.44%
Bid0.7
Ask1.55
volume1
Intrest3
Last Price5.1Aug 22, 2025
Change
3.1155%
Bid4.3
Ask5.1
volume2
Intrest12
Strike
95
95
Last Price8.88Aug 07, 2025
Change
-0%
Bid2.4
Ask2.95
volume0
Intrest1
Last Price0.8Aug 18, 2025
Change
-0%
Bid0.05
Ask2.35
volume0
Intrest63
Strike
100
100
Last Price8.46Jul 29, 2025
Change
-0%
Bid4.5
Ask6.5
volume0
Intrest2
Last Price0.35Aug 19, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest48
Strike
105
105
Last Price-
Change
-
Bid7.3
Ask9.2
volume0
Intrest0
Last Price0.12Aug 22, 2025
Change
0.7886.67%
Bid0.15
Ask0.3
volume3
Intrest4
Strike
110
110
Last Price-
Change
-
Bid12.4
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid16.4
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid21.7
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.3
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.3
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.1
Ask40.5
volume0
Intrest0