$48.07
-0.93-1.9%
al cierre: Sep 22, 5:00 PM EST
$48.15
0.080.17%
After hour: 7:53 PM EST
Truist Financial Corp Cadena de Opciones
TFCNYSE
Truist Financial Options
View Truist Financial (TFC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.01
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price25.45Aug 21, 2026
Change
-0%
Bid21.9
Ask25.1
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price23.4Aug 13, 2026
Change
-0%
Bid16.8
Ask20.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price20.7Aug 13, 2026
Change
-0%
Bid14.3
Ask17.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price18.2Aug 13, 2026
Change
-0%
Bid11.8
Ask15.2
volume0
Intrest0
Strike
35
35
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest30
Last Price15.1Aug 07, 2026
Change
-0%
Bid9
Ask12.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.12Jul 13, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price13.3Aug 13, 2026
Change
-0%
Bid7.7
Ask9.7
volume0
Intrest0
Strike
40
40
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest40
Last Price-
Change
-
Bid5.4
Ask7.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.11Sep 22, 2026
Change
0.0110%
Bid0.1
Ask0.15
volume40
Intrest364
Last Price5.28Sep 01, 2026
Change
-0%
Bid3.3
Ask4.1
volume0
Intrest59
Strike
45
45
Last Price0.36Sep 22, 2026
Change
0.1144%
Bid0.3
Ask0.4
volume45
Intrest1048
Last Price1.8Sep 22, 2026
Change
0.2813.46%
Bid1.6
Ask1.85
volume5
Intrest62
Strike
47.5
47.5
Last Price1.05Sep 22, 2026
Change
0.3447.89%
Bid1
Ask1.1
volume272
Intrest1028
Last Price0.62Sep 22, 2026
Change
0.3334.74%
Bid0.55
Ask0.7
volume261
Intrest1622
Strike
50
50
Last Price2.35Sep 22, 2026
Change
0.4725%
Bid2.25
Ask2.55
volume11
Intrest8441
Last Price0.16Sep 22, 2026
Change
0.1446.67%
Bid0.15
Ask0.2
volume83
Intrest4209
Strike
52.5
52.5
Last Price4.48Sep 22, 2026
Change
1.3844.52%
Bid4.3
Ask4.7
volume1
Intrest672
Last Price0.05Sep 22, 2026
Change
0.0444.44%
Bid-
Ask0.1
volume29
Intrest8207
Strike
55
55
Last Price6.5Sep 17, 2026
Change
-0%
Bid5.1
Ask7.6
volume0
Intrest1
Last Price0.02Sep 22, 2026
Change
0.1386.67%
Bid-
Ask0.15
volume7
Intrest2651
Strike
57.5
57.5
Last Price5.99Sep 04, 2026
Change
-0%
Bid7.6
Ask10.9
volume0
Intrest11
Last Price0.07Sep 09, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest206
Strike
60
60
Last Price10.06Sep 10, 2026
Change
-0%
Bid10.1
Ask13.3
volume0
Intrest0
Last Price0.12Aug 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest9
Strike
62.5
62.5
Last Price-
Change
-
Bid13.1
Ask15.8
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest60
Strike
65
65
Last Price14.02Sep 02, 2026
Change
-0%
Bid15.6
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.6
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.6
Ask28.2
volume0
Intrest0