Comments

Truist Finl

TFCNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Truist Finl (TFC) PrevisiónNoticiasBeneficios

Truist Finl (TFC) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Truist Finl (NYSE:TFC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Truist Finl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Truist Finl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.058.0
25.0
58.0
Last Price-
Change
-
Bid17.6
Ask19.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask14.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.55
Ask8.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price9.6Mar 03, 2025
Change
00%
Bid6.75
Ask7.8
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid5.05
Ask6.45
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.35
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask3.85
volume0
Intrest0
Strike
40
40
Last Price0.02Feb 20, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest600
Last Price2.98Mar 04, 2025
Change
-
Bid3.2
Ask3.45
volume30
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid0.05
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid2.68
Ask2.85
volume0
Intrest0
Strike
41
41
Last Price0.13Mar 04, 2025
Change
0.07116.67%
Bid0.08
Ask0.1
volume10
Intrest2
Last Price2Mar 04, 2025
Change
-
Bid2.26
Ask2.39
volume32
Intrest0
Strike
41.5
41.5
Last Price0.07Mar 04, 2025
Change
-
Bid0.11
Ask0.17
volume1
Intrest0
Last Price1.62Mar 04, 2025
Change
-
Bid1.78
Ask1.94
volume60
Intrest0
Strike
42
42
Last Price0.27Mar 04, 2025
Change
0.23575%
Bid0.17
Ask0.23
volume112
Intrest2081
Last Price1.29Mar 04, 2025
Change
-
Bid1.24
Ask1.54
volume60
Intrest0
Strike
42.5
42.5
Last Price0.05Feb 28, 2025
Change
00%
Bid0.25
Ask0.33
volume0
Intrest26
Last Price0.86Mar 04, 2025
Change
-
Bid0.92
Ask1.2
volume9
Intrest0
Strike
43
43
Last Price0.58Mar 04, 2025
Change
0.531060%
Bid0.38
Ask0.47
volume141
Intrest12
Last Price0.65Mar 04, 2025
Change
-
Bid0.76
Ask0.86
volume108
Intrest0
Strike
43.5
43.5
Last Price0.72Mar 04, 2025
Change
0.671340%
Bid0.57
Ask0.66
volume1
Intrest60
Last Price0.49Mar 04, 2025
Change
1.1870.66%
Bid0.5
Ask0.6
volume2
Intrest5
Strike
44
44
Last Price1.04Mar 04, 2025
Change
0.94940%
Bid0.8
Ask1.03
volume1
Intrest54
Last Price0.26Mar 04, 2025
Change
0.8977.39%
Bid0.32
Ask0.38
volume8
Intrest5
Strike
44.5
44.5
Last Price1Mar 04, 2025
Change
0.57132.56%
Bid1.12
Ask1.35
volume81
Intrest1484
Last Price0.2Mar 04, 2025
Change
0.6375.9%
Bid0.18
Ask0.24
volume7
Intrest21
Strike
45
45
Last Price1.81Mar 04, 2025
Change
1.18187.3%
Bid1.45
Ask1.66
volume5
Intrest180
Last Price0.1Mar 04, 2025
Change
0.3879.17%
Bid0.1
Ask0.14
volume26
Intrest28
Strike
45.5
45.5
Last Price0.89Mar 03, 2025
Change
00%
Bid0.69
Ask2.01
volume0
Intrest1748
Last Price0.08Mar 04, 2025
Change
0.3179.49%
Bid0.05
Ask0.09
volume1
Intrest102
Strike
46
46
Last Price2.58Mar 04, 2025
Change
1.7193.18%
Bid2.31
Ask2.44
volume2
Intrest993
Last Price0.04Mar 04, 2025
Change
0.3489.47%
Bid0.02
Ask0.05
volume15
Intrest687
Strike
46.5
46.5
Last Price2.52Mar 04, 2025
Change
1.1381.29%
Bid2.77
Ask2.91
volume37
Intrest71
Last Price0.02Mar 04, 2025
Change
0.183.33%
Bid0.01
Ask0.03
volume9
Intrest582
Strike
47
47
Last Price1Mar 03, 2025
Change
00%
Bid3.25
Ask3.4
volume0
Intrest28
Last Price0.08Mar 04, 2025
Change
00%
Bid0.01
Ask0.02
volume2
Intrest282
Strike
47.5
47.5
Last Price3.65Mar 04, 2025
Change
2.44201.65%
Bid3.75
Ask3.95
volume1
Intrest7
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.03
volume3
Intrest155
Strike
48
48
Last Price1.35Feb 06, 2025
Change
00%
Bid3.45
Ask4.4
volume0
Intrest2
Last Price0.02Mar 04, 2025
Change
0.0250%
Bid0.01
Ask0.06
volume1
Intrest165
Strike
48.5
48.5
Last Price3.5Feb 25, 2025
Change
00%
Bid4.75
Ask4.9
volume0
Intrest2
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Strike
49
49
Last Price-
Change
-
Bid4.35
Ask5.4
volume0
Intrest0
Last Price0.07Feb 21, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest6
Strike
49.5
49.5
Last Price-
Change
-
Bid4.55
Ask7.35
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest94
Strike
50
50
Last Price-
Change
-
Bid6.25
Ask6.4
volume0
Intrest0
Last Price0.12Jan 24, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest5
Strike
51
51
Last Price-
Change
-
Bid6.3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid6.65
Ask8.4
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest2
Strike
53
53
Last Price-
Change
-
Bid9.25
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid9.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.25
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid12.25
Ask12.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid13.25
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
58
58
Last Price12.39Mar 03, 2025
Change
00%
Bid14.25
Ask14.4
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved