$33.05
-1.74-5.00%
Pre-comercialización: 4:17 AM EDT
Comments
Loading...
Truist Finl (NYSE:TFC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Truist Finl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Truist Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.15
Ask11.05
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid5.35
Ask7.3
volume0
Intrest0
Strike
29
29
Last Price0.27Apr 04, 2025
Change
00%
Bid0.18
Ask0.36
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.3
volume0
Intrest0
Strike
30
30
Last Price0.3Apr 04, 2025
Change
00%
Bid0.27
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask4.4
volume0
Intrest0
Strike
31
31
Last Price0.52Apr 04, 2025
Change
00%
Bid0.39
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid2.68
Ask3.55
volume0
Intrest0
Strike
32
32
Last Price0.53Apr 04, 2025
Change
00%
Bid0.54
Ask0.72
volume0
Intrest1
Last Price2.27Apr 04, 2025
Change
00%
Bid2.42
Ask2.84
volume0
Intrest0
Strike
33
33
Last Price0.73Apr 04, 2025
Change
00%
Bid0.76
Ask0.94
volume0
Intrest10
Last Price1.73Apr 04, 2025
Change
00%
Bid1.37
Ask2.09
volume0
Intrest0
Strike
34
34
Last Price0.96Apr 04, 2025
Change
00%
Bid1.05
Ask1.45
volume0
Intrest5
Last Price1.69Apr 04, 2025
Change
00%
Bid1.46
Ask1.91
volume0
Intrest2
Strike
34.5
34.5
Last Price1.58Apr 04, 2025
Change
00%
Bid0.99
Ask1.48
volume0
Intrest2
Last Price1.28Apr 04, 2025
Change
00%
Bid1.26
Ask1.48
volume0
Intrest0
Strike
35
35
Last Price1.48Apr 04, 2025
Change
00%
Bid1.49
Ask1.86
volume0
Intrest971
Last Price1.26Apr 04, 2025
Change
00%
Bid0.82
Ask1.22
volume0
Intrest0
Strike
35.5
35.5
Last Price1.87Apr 04, 2025
Change
00%
Bid1.72
Ask1.94
volume0
Intrest12
Last Price0.85Apr 04, 2025
Change
00%
Bid0.79
Ask0.95
volume0
Intrest0
Strike
36
36
Last Price2.05Apr 04, 2025
Change
00%
Bid1.97
Ask2.34
volume0
Intrest6
Last Price0.54Apr 04, 2025
Change
00%
Bid0.6
Ask0.76
volume0
Intrest0
Strike
36.5
36.5
Last Price2.74Apr 04, 2025
Change
00%
Bid2.07
Ask2.85
volume0
Intrest11
Last Price0.62Apr 04, 2025
Change
00%
Bid0.44
Ask0.62
volume0
Intrest0
Strike
37
37
Last Price2.95Apr 04, 2025
Change
00%
Bid2.2
Ask3.25
volume0
Intrest629
Last Price1.13Apr 03, 2025
Change
00%
Bid0.32
Ask0.47
volume0
Intrest4
Strike
37.5
37.5
Last Price3.64Apr 04, 2025
Change
00%
Bid2.69
Ask4.25
volume0
Intrest4
Last Price0.38Apr 04, 2025
Change
00%
Bid0.22
Ask0.36
volume0
Intrest1
Strike
38
38
Last Price3.51Apr 04, 2025
Change
00%
Bid1.96
Ask4.75
volume0
Intrest28
Last Price0.27Apr 04, 2025
Change
00%
Bid0.14
Ask0.28
volume0
Intrest160
Strike
38.5
38.5
Last Price1.12Apr 03, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest1
Last Price0.24Apr 04, 2025
Change
00%
Bid0.13
Ask0.22
volume0
Intrest232
Strike
39
39
Last Price4.3Apr 04, 2025
Change
00%
Bid4
Ask4.85
volume0
Intrest49
Last Price0.27Apr 03, 2025
Change
00%
Bid0.08
Ask0.17
volume0
Intrest1
Strike
39.5
39.5
Last Price4.65Apr 04, 2025
Change
00%
Bid3.3
Ask6.8
volume0
Intrest54
Last Price0.12Apr 04, 2025
Change
00%
Bid0.04
Ask0.18
volume0
Intrest112
Strike
40
40
Last Price5.2Apr 04, 2025
Change
00%
Bid4.95
Ask5.85
volume0
Intrest1198
Last Price0.09Apr 04, 2025
Change
00%
Bid0.02
Ask0.16
volume0
Intrest1
Strike
40.5
40.5
Last Price5.81Apr 04, 2025
Change
00%
Bid5.15
Ask6.7
volume0
Intrest16
Last Price0.16Apr 04, 2025
Change
00%
Bid0.02
Ask0.15
volume0
Intrest162
Strike
41
41
Last Price6.5Apr 04, 2025
Change
00%
Bid5.9
Ask8.3
volume0
Intrest153
Last Price0.09Apr 03, 2025
Change
00%
Bid0.01
Ask0.14
volume0
Intrest191
Strike
41.5
41.5
Last Price0.89Apr 02, 2025
Change
00%
Bid6.2
Ask7.4
volume0
Intrest14
Last Price0.06Apr 03, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest295
Strike
42
42
Last Price7.4Apr 04, 2025
Change
00%
Bid6
Ask9.2
volume0
Intrest184
Last Price0.07Apr 03, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest73
Strike
42.5
42.5
Last Price1.28Mar 27, 2025
Change
00%
Bid7.3
Ask8.7
volume0
Intrest13
Last Price0.03Apr 04, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest751
Strike
43
43
Last Price1.82Mar 27, 2025
Change
00%
Bid7.65
Ask9.75
volume0
Intrest1
Last Price0.03Apr 03, 2025
Change
00%
Bid0.01
Ask0.11
volume0
Intrest2
Strike
43.5
43.5
Last Price-
Change
-
Bid8.2
Ask9.4
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
00%
Bid0.02
Ask0.33
volume0
Intrest63
Strike
44
44
Last Price4Mar 10, 2025
Change
00%
Bid8.7
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid9.2
Ask10.45
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid0.01
Ask0.3
volume0
Intrest43
Strike
45
45
Last Price3Mar 24, 2025
Change
00%
Bid8.1
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid8.55
Ask13.5
volume0
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest253
Strike
46
46
Last Price-
Change
-
Bid9.05
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid10.95
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
47
47
Last Price7.35Mar 12, 2025
Change
00%
Bid10.05
Ask15
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest9
Strike
48
48
Last Price-
Change
-
Bid11.05
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid12.1
Ask17
volume0
Intrest0
Last Price0.08Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid13.05
Ask18
volume0
Intrest0
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest177
Strike
51
51
Last Price-
Change
-
Bid14.05
Ask19
volume0
Intrest0
Last Price0.11Feb 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest11
Strike
52
52
Last Price-
Change
-
Bid15.05
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid16.05
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid18.5
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.25
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid19.4
Ask24
volume0
Intrest0