$50.42
0.190.38%
al cierre: Aug 21, 5:00 PM EST
$50.42
N/A
After hour: 4:01 PM EST
Truist Financial Corp Cadena de Opciones
TFCNYSE
Truist Financial Options
View Truist Financial (TFC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.39
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid29
Ask32.4
volume0
Intrest0
Strike
20
20
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest11
Last Price22.67Mar 23, 2026
Change
-0%
Bid26.3
Ask29.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Last Price28.2Aug 13, 2026
Change
-0%
Bid23.9
Ask27.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest6
Last Price25.7Aug 13, 2026
Change
-0%
Bid21.6
Ask24.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Jun 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Last Price23.2Aug 13, 2026
Change
-0%
Bid19.2
Ask22.4
volume0
Intrest0
Strike
30
30
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest53
Last Price19.7Aug 10, 2026
Change
-0%
Bid16.6
Ask19.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Jun 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest91
Last Price17.5Aug 13, 2026
Change
-0%
Bid13.6
Ask17.4
volume0
Intrest112
Strike
35
35
Last Price0.07Aug 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest4434
Last Price14.9Aug 13, 2026
Change
-0%
Bid11.7
Ask14.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Jul 23, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1034
Last Price10.93Aug 20, 2026
Change
-0%
Bid8.6
Ask12.3
volume0
Intrest20
Strike
40
40
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1317
Last Price11Aug 13, 2026
Change
-0%
Bid6.9
Ask9.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3527
Last Price6.03Aug 20, 2026
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest129
Strike
45
45
Last Price0.1Aug 21, 2026
Change
0.0533.33%
Bid0.05
Ask0.75
volume300
Intrest7026
Last Price6.31Aug 17, 2026
Change
-0%
Bid3
Ask3.8
volume0
Intrest119
Strike
47.5
47.5
Last Price0.35Aug 21, 2026
Change
-0%
Bid0.25
Ask0.35
volume126
Intrest1777
Last Price1.64Aug 21, 2026
Change
0.189.89%
Bid1.45
Ask1.65
volume185
Intrest2486
Strike
50
50
Last Price1.01Aug 21, 2026
Change
0.043.81%
Bid0.85
Ask1.1
volume338
Intrest1744
Last Price0.54Aug 21, 2026
Change
0.011.82%
Bid0.45
Ask0.7
volume189
Intrest4360
Strike
52.5
52.5
Last Price2.58Aug 21, 2026
Change
0.135.31%
Bid2.2
Ask2.8
volume61
Intrest920
Last Price0.15Aug 21, 2026
Change
0.0316.67%
Bid0.1
Ask0.15
volume1632
Intrest10660
Strike
55
55
Last Price2.85Aug 18, 2026
Change
-0%
Bid4.4
Ask4.9
volume0
Intrest208
Last Price0.05Aug 21, 2026
Change
0.0116.67%
Bid0.05
Ask0.15
volume48
Intrest2970
Strike
57.5
57.5
Last Price6.5Jul 10, 2026
Change
-0%
Bid5.2
Ask8.3
volume0
Intrest0
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1111
Strike
60
60
Last Price11.32Apr 16, 2026
Change
-0%
Bid7.9
Ask10.8
volume0
Intrest1
Last Price0.1Jul 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest95
Strike
62.5
62.5
Last Price-
Change
-
Bid10.3
Ask13.4
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest834
Strike
65
65
Last Price-
Change
-
Bid12.8
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest102
Strike
70
70
Last Price-
Change
-
Bid18.1
Ask20.9
volume0
Intrest0