$42.31
-1.94-4.38%
al cierre: -
$42.30
-0.01-0.02%
After hour: 7:58 PM EDT
Comments
Loading...
Truist Finl (NYSE:TFC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Truist Finl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Truist Finl..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid16.3
Ask19.45
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid12.25
Ask14.45
volume0
Intrest0
Strike
30
30
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid8.25
Ask10.4
volume0
Intrest0
Strike
34
34
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.42
volume0
Intrest1
Last Price-
Change
-
Bid6.85
Ask9.45
volume0
Intrest0
Strike
35
35
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid6.25
Ask7
volume0
Intrest0
Strike
36
36
Last Price0.06Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price9.11Oct 06, 2025
Change
-0%
Bid5.25
Ask7.45
volume0
Intrest1
Strike
37
37
Last Price0.23Oct 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price8.21Oct 06, 2025
Change
-0%
Bid4.25
Ask6.45
volume0
Intrest1
Strike
38
38
Last Price0.36Oct 07, 2025
Change
-0%
Bid-
Ask0.62
volume0
Intrest1
Last Price-
Change
-
Bid2.65
Ask5.4
volume0
Intrest0
Strike
39
39
Last Price0.07Oct 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price3.25Oct 10, 2025
Change
2.9247.33%
Bid2.03
Ask4.25
volume1
Intrest1
Strike
40
40
Last Price0.19Oct 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest36
Last Price-
Change
-
Bid1.73
Ask4
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price3.36Oct 10, 2025
Change
1.6432.8%
Bid1.23
Ask3.55
volume2
Intrest2
Strike
41
41
Last Price0.02Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest24
Last Price-
Change
-
Bid0.73
Ask3
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price3.8Oct 07, 2025
Change
-0%
Bid0.11
Ask2.52
volume0
Intrest92
Strike
42
42
Last Price0.01Oct 10, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume4
Intrest9
Last Price0.3Oct 10, 2025
Change
1.8986.3%
Bid-
Ask0.03
volume11
Intrest21
Strike
42.5
42.5
Last Price0.12Oct 10, 2025
Change
0.08200%
Bid0.03
Ask0.29
volume13
Intrest14
Last Price0.05Oct 10, 2025
Change
-
Bid-
Ask0.23
volume40
Intrest0
Strike
43
43
Last Price0.6Oct 10, 2025
Change
0.551100%
Bid0.38
Ask1.06
volume477
Intrest189
Last Price1Oct 10, 2025
Change
0.3247.06%
Bid-
Ask0.09
volume2
Intrest43
Strike
43.5
43.5
Last Price0.83Oct 10, 2025
Change
0.75937.5%
Bid0.88
Ask1.55
volume32
Intrest956
Last Price0.19Oct 10, 2025
Change
0.2657.78%
Bid-
Ask0.09
volume77
Intrest100
Strike
44
44
Last Price1.6Oct 10, 2025
Change
1.41742.11%
Bid0.95
Ask1.85
volume15
Intrest172
Last Price0.16Oct 09, 2025
Change
-0%
Bid-
Ask1.31
volume0
Intrest132
Strike
44.5
44.5
Last Price1.13Oct 10, 2025
Change
0.5182.26%
Bid1
Ask2.39
volume5
Intrest1065
Last Price0.01Oct 10, 2025
Change
0.0375%
Bid-
Ask0.56
volume52
Intrest253
Strike
45
45
Last Price1.64Oct 10, 2025
Change
0.88115.79%
Bid2.21
Ask3.45
volume80
Intrest5182
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask2.14
volume0
Intrest441
Strike
45.5
45.5
Last Price1.47Oct 09, 2025
Change
-0%
Bid1.81
Ask4.15
volume0
Intrest55
Last Price0.02Oct 10, 2025
Change
0.0360%
Bid-
Ask0.02
volume77
Intrest846
Strike
46
46
Last Price0.67Oct 07, 2025
Change
-0%
Bid1.67
Ask3.8
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.14
volume2
Intrest5477
Strike
46.5
46.5
Last Price2.49Oct 09, 2025
Change
-0%
Bid2.07
Ask4.3
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume10
Intrest964
Strike
47
47
Last Price1.27Sep 24, 2025
Change
-0%
Bid2.56
Ask4.8
volume0
Intrest0
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest252
Strike
47.5
47.5
Last Price-
Change
-
Bid3.05
Ask5.3
volume0
Intrest0
Last Price0.02Oct 08, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1859
Strike
48
48
Last Price-
Change
-
Bid3.55
Ask6.3
volume0
Intrest0
Last Price0.03Oct 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest71
Strike
48.5
48.5
Last Price-
Change
-
Bid4.05
Ask6.7
volume0
Intrest0
Last Price0.11Sep 23, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest365
Strike
49
49
Last Price-
Change
-
Bid4.65
Ask7
volume0
Intrest0
Last Price0.04Sep 24, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest5
Strike
49.5
49.5
Last Price-
Change
-
Bid5.05
Ask7.25
volume0
Intrest0
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest735
Strike
50
50
Last Price-
Change
-
Bid5.6
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid6.55
Ask8.75
volume0
Intrest0
Last Price1.07Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
52
52
Last Price-
Change
-
Bid7.7
Ask9.75
volume0
Intrest0
Last Price0.94Oct 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
53
53
Last Price-
Change
-
Bid8.65
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid9.6
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.95
Ask12.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid11.6
Ask14.15
volume0
Intrest0
Last Price0.05Sep 23, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
57
57
Last Price-
Change
-
Bid12.7
Ask14.75
volume0
Intrest0