$46.25
-0.26-0.56%
al cierre: -
$46.42
0.170.38%
After hour: 6:25 PM EDT
Comments
Loading...
Truist Finl (NYSE:TFC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Truist Finl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Truist Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.1
Ask26.45
volume0
Intrest0
Strike
20
20
Last Price0.06Oct 18, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest3
Last Price-
Change
-
Bid23.7
Ask23.85
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price17.36Oct 08, 2024
Change
00%
Bid21.15
Ask21.35
volume0
Intrest0
Strike
25
25
Last Price0.08Sep 17, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest95
Last Price18.55Nov 07, 2024
Change
00%
Bid18.7
Ask18.85
volume0
Intrest0
Strike
27.5
27.5
Last Price0.03Oct 22, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest128
Last Price16.25Nov 11, 2024
Change
00%
Bid16.2
Ask16.35
volume0
Intrest11
Strike
30
30
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest279
Last Price13.44Nov 07, 2024
Change
00%
Bid13.65
Ask13.85
volume0
Intrest0
Strike
32.5
32.5
Last Price0.02Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest217
Last Price-
Change
-
Bid12.15
Ask12.35
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price10.95Nov 07, 2024
Change
00%
Bid11.15
Ask11.35
volume0
Intrest0
Strike
35
35
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest839
Last Price-
Change
-
Bid10.2
Ask10.35
volume0
Intrest0
Strike
36
36
Last Price0.07Nov 04, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest12
Last Price6.6Nov 01, 2024
Change
00%
Bid9.2
Ask9.35
volume0
Intrest0
Strike
37
37
Last Price0.16Oct 22, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest30
Last Price8.65Nov 07, 2024
Change
00%
Bid8.7
Ask8.85
volume0
Intrest0
Strike
37.5
37.5
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest2460
Last Price5.33Oct 31, 2024
Change
00%
Bid8.15
Ask8.35
volume0
Intrest0
Strike
38
38
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest2003
Last Price-
Change
-
Bid7.6
Ask7.85
volume0
Intrest0
Strike
38.5
38.5
Last Price0.22Oct 25, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest2
Last Price4.55Oct 30, 2024
Change
00%
Bid7.05
Ask7.35
volume0
Intrest0
Strike
39
39
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest40
Last Price6.35Nov 07, 2024
Change
00%
Bid6.55
Ask6.85
volume0
Intrest0
Strike
39.5
39.5
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest3
Last Price6.15Nov 07, 2024
Change
00%
Bid6.2
Ask6.35
volume0
Intrest4
Strike
40
40
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2222
Last Price4.95Nov 06, 2024
Change
00%
Bid5.6
Ask5.85
volume0
Intrest0
Strike
40.5
40.5
Last Price0.71Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price4.45Nov 06, 2024
Change
00%
Bid5.15
Ask5.35
volume0
Intrest0
Strike
41
41
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest2068
Last Price5Nov 12, 2024
Change
00%
Bid4.6
Ask4.85
volume0
Intrest1
Strike
41.5
41.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest367
Last Price4.5Nov 11, 2024
Change
00%
Bid4.15
Ask4.35
volume0
Intrest2
Strike
42
42
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest494
Last Price4Nov 14, 2024
Change
0.38.11%
Bid3.6
Ask3.85
volume3
Intrest84
Strike
42.5
42.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.13
volume1
Intrest3848
Last Price3.2Nov 11, 2024
Change
00%
Bid3.2
Ask3.35
volume0
Intrest2001
Strike
43
43
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest1739
Last Price4.07Nov 13, 2024
Change
00%
Bid2.71
Ask2.95
volume0
Intrest84
Strike
43.5
43.5
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest90
Last Price3.37Nov 13, 2024
Change
00%
Bid2.23
Ask2.35
volume0
Intrest114
Strike
44
44
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest115
Last Price2.74Nov 13, 2024
Change
00%
Bid1.74
Ask1.86
volume0
Intrest40
Strike
44.5
44.5
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest119
Last Price1.29Nov 14, 2024
Change
0.5630.27%
Bid1.22
Ask1.37
volume65
Intrest8549
Strike
45
45
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.04
volume14
Intrest3753
Last Price1.78Nov 13, 2024
Change
00%
Bid0.63
Ask0.94
volume0
Intrest267
Strike
45.5
45.5
Last Price0.06Nov 14, 2024
Change
0.0120%
Bid0.04
Ask0.07
volume2
Intrest213
Last Price0.45Nov 14, 2024
Change
0.2838.36%
Bid0.39
Ask0.47
volume7
Intrest636
Strike
46
46
Last Price0.21Nov 14, 2024
Change
0.0975%
Bid0.12
Ask0.2
volume94
Intrest1063
Last Price0.23Nov 14, 2024
Change
0.7175.53%
Bid0.16
Ask0.21
volume15
Intrest1623
Strike
46.5
46.5
Last Price0.37Nov 14, 2024
Change
0.0515.62%
Bid0.36
Ask0.44
volume9
Intrest228
Last Price0.08Nov 14, 2024
Change
0.1768%
Bid0.05
Ask0.11
volume29
Intrest1195
Strike
47
47
Last Price0.67Nov 14, 2024
Change
0.058.06%
Bid0.64
Ask1.02
volume10
Intrest133
Last Price0.06Nov 14, 2024
Change
0.0545.45%
Bid0.04
Ask0.06
volume312
Intrest6977
Strike
47.5
47.5
Last Price0.51Nov 13, 2024
Change
00%
Bid1.17
Ask1.42
volume0
Intrest23
Last Price0.01Nov 14, 2024
Change
0.0375%
Bid0.01
Ask0.04
volume8
Intrest274
Strike
48
48
Last Price-
Change
-
Bid1.68
Ask1.78
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
0.0685.71%
Bid-
Ask0.03
volume1
Intrest295
Strike
48.5
48.5
Last Price-
Change
-
Bid2.07
Ask2.39
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest16
Strike
49
49
Last Price2.63Nov 12, 2024
Change
00%
Bid2.59
Ask2.92
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1283
Strike
50
50
Last Price7.97Nov 04, 2024
Change
00%
Bid3.55
Ask3.8
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
51
51
Last Price4.75Nov 11, 2024
Change
00%
Bid4.65
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid5.65
Ask5.8
volume0
Intrest0
Last Price0.06Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest274
Strike
52.5
52.5
Last Price6.25Nov 11, 2024
Change
00%
Bid6.15
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
53
53
Last Price6.75Nov 11, 2024
Change
00%
Bid6.55
Ask6.8
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest188
Strike
55
55
Last Price8.75Nov 11, 2024
Change
00%
Bid8.65
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
60
60
Last Price13.85Nov 11, 2024
Change
00%
Bid13.55
Ask13.95
volume0
Intrest0