$48.02
0.581.22%
al cierre: -
$48.02
00.00%
After hour: 4:03 PM EDT
Comments
Loading...
Truist Finl (NYSE:TFC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Truist Finl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Truist Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price22.52Jan 17, 2025
Change
00%
Bid21.7
Ask24.95
volume0
Intrest22
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid13.95
Ask17
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price9.85Dec 27, 2024
Change
00%
Bid13.2
Ask15.55
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price9.43Jan 07, 2025
Change
00%
Bid11.8
Ask14.75
volume0
Intrest3
Strike
35
35
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price-
Change
-
Bid10.8
Ask13.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Strike
37
37
Last Price0.11Dec 30, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid9.05
Ask11.8
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.4
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask10.8
volume0
Intrest0
Strike
39
39
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid7.75
Ask10.25
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.65Jan 28, 2025
Change
00%
Bid6.95
Ask9.3
volume0
Intrest26
Strike
40
40
Last Price0.31Jan 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Last Price-
Change
-
Bid6
Ask9.4
volume0
Intrest0
Strike
40.5
40.5
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Last Price-
Change
-
Bid6.7
Ask7.55
volume0
Intrest0
Strike
41
41
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest48
Last Price-
Change
-
Bid5.1
Ask8.7
volume0
Intrest0
Strike
41.5
41.5
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest53
Last Price2.23Dec 19, 2024
Change
00%
Bid5.4
Ask7.95
volume0
Intrest1
Strike
42
42
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest36
Last Price1.66Jan 14, 2025
Change
00%
Bid5.4
Ask5.65
volume0
Intrest3
Strike
42.5
42.5
Last Price0.75Jan 14, 2025
Change
00%
Bid-
Ask1.69
volume0
Intrest3
Last Price4.54Jan 17, 2025
Change
00%
Bid4.9
Ask6.95
volume0
Intrest22
Strike
43
43
Last Price0.02Jan 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest102
Last Price3.6Jan 17, 2025
Change
00%
Bid3.45
Ask4.65
volume0
Intrest2
Strike
43.5
43.5
Last Price0.04Jan 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1000
Last Price4.05Jan 30, 2025
Change
0.928.57%
Bid1.79
Ask4.15
volume6
Intrest78
Strike
44
44
Last Price0.6Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price2.51Jan 23, 2025
Change
00%
Bid3
Ask4.4
volume0
Intrest27
Strike
44.5
44.5
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest38
Last Price3.17Jan 30, 2025
Change
0.6726.8%
Bid2.9
Ask3.15
volume3
Intrest111
Strike
45
45
Last Price0.02Jan 30, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume1
Intrest45
Last Price2.87Jan 30, 2025
Change
1.3588.82%
Bid1.92
Ask2.85
volume3
Intrest153
Strike
45.5
45.5
Last Price0.08Jan 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest246
Last Price2.34Jan 30, 2025
Change
0.7547.17%
Bid1.09
Ask2.32
volume13
Intrest130
Strike
46
46
Last Price0.03Jan 30, 2025
Change
0.0125%
Bid-
Ask0.06
volume17
Intrest200
Last Price1.57Jan 30, 2025
Change
0.7284.71%
Bid1.21
Ask2.76
volume1
Intrest11
Strike
46.5
46.5
Last Price0.02Jan 30, 2025
Change
0.0981.82%
Bid0.02
Ask0.03
volume6
Intrest214
Last Price0.86Jan 30, 2025
Change
0.1114.67%
Bid1.01
Ask5
volume28
Intrest182
Strike
47
47
Last Price0.04Jan 30, 2025
Change
0.1982.61%
Bid-
Ask0.06
volume44
Intrest124
Last Price0.73Jan 30, 2025
Change
0.369.77%
Bid0.43
Ask4.95
volume291
Intrest860
Strike
47.5
47.5
Last Price0.06Jan 30, 2025
Change
0.3685.71%
Bid0.06
Ask0.14
volume58
Intrest650
Last Price0.5Jan 30, 2025
Change
0.28127.27%
Bid0.25
Ask0.38
volume69
Intrest5880
Strike
48
48
Last Price0.57Jan 29, 2025
Change
00%
Bid0.22
Ask0.34
volume0
Intrest86
Last Price0.09Jan 30, 2025
Change
00%
Bid0.07
Ask0.15
volume103
Intrest140
Strike
48.5
48.5
Last Price0.6Jan 30, 2025
Change
0.753.85%
Bid0.5
Ask4.85
volume3
Intrest12
Last Price0.05Jan 30, 2025
Change
0.0125%
Bid0.01
Ask0.06
volume126
Intrest303
Strike
49
49
Last Price-
Change
-
Bid0.76
Ask2.63
volume0
Intrest0
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1
Strike
49.5
49.5
Last Price-
Change
-
Bid1.01
Ask2.68
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume23
Intrest294
Strike
50
50
Last Price5.4Jan 16, 2025
Change
00%
Bid1.43
Ask2.39
volume0
Intrest1
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid2.03
Ask4.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid2.56
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid4.85
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid5.85
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid6.85
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid6.65
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid8.8
Ask10.45
volume0
Intrest0