$45.64
0.330.73%
al cierre: -
$45.21
-0.43-0.93%
After hour: 4:55 PM EDT
Comments
Loading...
Truist Finl (NYSE:TFC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Truist Finl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Truist Finl..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid16.15
Ask20.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.07Nov 11, 2025
Change
-0%
Bid-
Ask0.99
volume0
Intrest1
Last Price-
Change
-
Bid13.65
Ask17.85
volume0
Intrest0
Strike
30
30
Last Price0.07Nov 11, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest31
Last Price-
Change
-
Bid11.7
Ask15.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.07Nov 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest265
Last Price7.1Oct 16, 2025
Change
-0%
Bid8.75
Ask12.7
volume0
Intrest37
Strike
35
35
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest843
Last Price6.88Oct 30, 2025
Change
-0%
Bid6.15
Ask10.2
volume0
Intrest34
Strike
37.5
37.5
Last Price0.01Nov 12, 2025
Change
0.0150%
Bid0.01
Ask0.1
volume1
Intrest769
Last Price5.2Nov 10, 2025
Change
-0%
Bid5.15
Ask7.7
volume0
Intrest302
Strike
40
40
Last Price0.04Nov 12, 2025
Change
-0%
Bid0.01
Ask0.08
volume17
Intrest1558
Last Price3.2Nov 12, 2025
Change
0.4114.7%
Bid2.82
Ask4.25
volume35
Intrest279
Strike
42.5
42.5
Last Price0.13Nov 12, 2025
Change
-0%
Bid0.09
Ask0.15
volume17
Intrest1977
Last Price0.8Nov 12, 2025
Change
0.068.11%
Bid0.82
Ask0.95
volume705
Intrest3409
Strike
45
45
Last Price0.55Nov 12, 2025
Change
0.1622.54%
Bid0.55
Ask0.69
volume111
Intrest2824
Last Price0.07Nov 12, 2025
Change
-0%
Bid0.04
Ask0.08
volume170
Intrest5610
Strike
47.5
47.5
Last Price2.86Nov 10, 2025
Change
-0%
Bid1.72
Ask2.96
volume0
Intrest465
Last Price0.03Nov 12, 2025
Change
0.0975%
Bid-
Ask0.15
volume6
Intrest731
Strike
50
50
Last Price7.74Oct 17, 2025
Change
-0%
Bid2.91
Ask6.7
volume0
Intrest13
Last Price0.03Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest166
Strike
52.5
52.5
Last Price7.79Sep 30, 2025
Change
-0%
Bid5.4
Ask9.3
volume0
Intrest1
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid7.85
Ask11.75
volume0
Intrest0